Propertyguru Group Ltd (PGRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGRU | ARM | PLTR | MRVL | TRI |
| Company | Propertyguru Group Ltd | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Marvell Technology Inc | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 6.62 | 143.73 | 53.44 | 89.42 | 167.66 |
| High | 6.64 | 146.06 | 55.69 | 91.71 | 167.66 |
| Low | 6.62 | 141.01 | 51.61 | 88.48 | 163.19 |
| Last | 6.63 | 144.68 | 55.53 | 90.63 | 166.27 |
| Change | +0.01 | +4.03 | +4.40 | +3.44 | -4.87 |
| % Change | +0.15% | +2.87% | +8.61% | +3.95% | -2.85% |
| Volume | 104,098 | 10,639,000 | 114,077,611 | 14,691,101 | 529,575 |
| 20-Day Average Volume | 207,905 | 5,699,900 | 55,040,156 | 10,811,710 | 281,240 |
| Previous Close | 6.62 | 140.65 | 51.13 | 87.19 | 171.14 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.63 | 148.64 | 44.08 | 81.69 | 166.91 |
| 20-Day Raw Stochastic | 50.00% | 27.50% | 98.96% | 94.66% | 29.74% |
| 20-Day Relative Strength | 61.17% | 50.25% | 78.50% | 67.73% | 48.13% |
| Weighted Alpha | +94.75 | +106.78 | +155.20 | +70.32 | +21.00 |
| Today's Opinion | 96% Buy | 56% Buy | 100% Buy | 100% Buy | 32% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 56% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/30/24 | -6.30% since 10/30/24 | +27.10% since 10/30/24 | +9.46% since 10/30/24 | -0.16% since 10/30/24 |
| Low | 6.61 on 11/04/24 | 137.29 on 11/04/24 | 40.90 on 10/31/24 | 79.05 on 10/31/24 | 163.18 on 11/06/24 |
| High | 6.64 on 11/06/24 | 146.78 on 11/01/24 | 55.69 on 11/06/24 | 91.71 on 11/06/24 | 173.56 on 11/05/24 |
| 1-Month | |||||
| %Chg | +0.30% since 10/04/24 | +2.94% since 10/04/24 | +38.79% since 10/04/24 | +23.46% since 10/04/24 | +0.21% since 10/04/24 |
| Low | 6.61 on 11/04/24 | 137.29 on 11/04/24 | 38.78 on 10/07/24 | 71.48 on 10/10/24 | 163.18 on 11/06/24 |
| High | 6.65 on 10/24/24 | 164.16 on 10/14/24 | 55.69 on 11/06/24 | 91.71 on 11/06/24 | 173.56 on 11/05/24 |
| 3-Month | |||||
| %Chg | +17.55% since 08/06/24 | +27.60% since 08/06/24 | +108.84% since 08/06/24 | +55.67% since 08/06/24 | +4.94% since 08/06/24 |
| Low | 5.32 on 08/12/24 | 106.53 on 08/07/24 | 26.24 on 08/07/24 | 56.03 on 08/07/24 | 157.70 on 08/07/24 |
| High | 6.65 on 10/24/24 | 164.16 on 10/14/24 | 55.69 on 11/06/24 | 91.71 on 11/06/24 | 173.88 on 09/12/24 |
| 6-Month | |||||
| %Chg | +64.52% since 05/06/24 | +35.24% since 05/06/24 | +120.27% since 05/06/24 | +29.81% since 05/06/24 | -0.48% since 05/06/24 |
| Low | 3.96 on 05/07/24 | 96.66 on 08/05/24 | 20.50 on 05/10/24 | 53.19 on 08/05/24 | 150.01 on 08/05/24 |
| High | 6.65 on 10/24/24 | 188.75 on 07/09/24 | 55.69 on 11/06/24 | 91.71 on 11/06/24 | 176.03 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,088,116 | 147,377,984 | 114,503,288 | 77,267,776 | 76,989,376 |
| Shares Outstanding, K | 164,368 | 1,047,835 | 2,239,454 | 886,200 | 449,862 |
| Annual Sales | 118,300,000 | 3,233,000,000 | 2,225,010,000 | 5,507,700,000 | 6,794,000,000 |
| Annual Net Income | -11,370,000 | 306,000,000 | 209,830,000 | -933,400,000 | 2,695,000,000 |
| Last Quarter Sales | 31,920,000 | 939,000,000 | 678,130,000 | 1,272,900,000 | 1,740,000,000 |
| Last Quarter Net Income | -11,910,000 | 223,000,000 | 134,130,000 | -193,300,000 | 841,000,000 |
| 60-Month Beta | 0.36 | 5.40 | 2.70 | 1.44 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 09/03/24 | 0.40 on 07/31/24 | 0.10 on 11/04/24 | 0.30 on 08/29/24 | 0.85 on 08/01/24 |
| Latest Earnings Date | 11/18/24 | 11/06/24 | 11/04/24 | 12/05/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.060 on 10/11/24 | 0.540 on 08/15/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 10/11/24 | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 146.31 | 258.81 | 117.19 | 43.89 |