Pagaya Technologies Ltd Cl A (PGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGY | ARM | TT | TRI | PLTR |
| Company | Pagaya Technologies Ltd Cl A | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Palantir Technologies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.49 | 130.00 | 353.12 | 165.55 | 31.99 |
| High | 13.15 | 138.05 | 355.03 | 167.25 | 32.55 |
| Low | 12.37 | 129.74 | 351.28 | 165.10 | 31.62 |
| Last | 13.05 | 135.63 | 352.91 | 166.24 | 31.78 |
| Change | +0.74 | +5.91 | +2.20 | +0.48 | -0.14 |
| % Change | +6.01% | +4.56% | +0.63% | +0.29% | -0.44% |
| Volume | 757,600 | 7,286,700 | 871,000 | 230,300 | 34,121,100 |
| 20-Day Average Volume | 1,226,005 | 10,555,975 | 1,181,300 | 461,565 | 55,758,672 |
| Previous Close | 12.31 | 129.72 | 350.71 | 165.76 | 31.92 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.16 | 125.31 | 336.24 | 161.80 | 29.13 |
| 20-Day Raw Stochastic | 34.34% | 73.13% | 95.62% | 94.14% | 88.69% |
| 20-Day Relative Strength | 49.70% | 49.30% | 59.91% | 55.39% | 63.41% |
| Weighted Alpha | -20.79 | +99.90 | +73.44 | +28.46 | +80.93 |
| Today's Opinion | 16% Sell | 40% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 32% Sell | 24% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 80% Buy | 64% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.39% since 08/16/24 | +4.09% since 08/16/24 | +3.40% since 08/16/24 | +1.63% since 08/16/24 | -0.94% since 08/16/24 |
| Low | 11.98 on 08/19/24 | 126.29 on 08/19/24 | 341.17 on 08/19/24 | 163.06 on 08/20/24 | 31.62 on 08/23/24 |
| High | 13.18 on 08/20/24 | 138.05 on 08/23/24 | 355.02 on 08/23/24 | 167.25 on 08/23/24 | 33.13 on 08/22/24 |
| 1-Month | |||||
| %Chg | -14.59% since 07/23/24 | -21.01% since 07/23/24 | +2.30% since 07/23/24 | +0.75% since 07/23/24 | +10.31% since 07/23/24 |
| Low | 11.35 on 08/05/24 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 150.01 on 08/05/24 | 21.23 on 08/05/24 |
| High | 16.30 on 08/09/24 | 167.15 on 07/24/24 | 355.02 on 08/23/24 | 167.25 on 08/23/24 | 33.13 on 08/22/24 |
| 3-Month | |||||
| %Chg | +14.27% since 05/23/24 | +20.53% since 05/23/24 | +6.00% since 05/23/24 | -3.75% since 05/23/24 | +53.38% since 05/23/24 |
| Low | 10.85 on 05/24/24 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 150.01 on 08/05/24 | 20.64 on 05/29/24 |
| High | 16.30 on 08/09/24 | 188.75 on 07/09/24 | 355.02 on 08/23/24 | 176.03 on 05/24/24 | 33.13 on 08/22/24 |
| 6-Month | |||||
| %Chg | -27.50% since 02/23/24 | +1.72% since 02/23/24 | +25.23% since 02/23/24 | +5.02% since 02/23/24 | +38.35% since 02/23/24 |
| Low | 8.56 on 04/22/24 | 85.61 on 04/19/24 | 279.00 on 03/11/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 |
| High | 20.00 on 03/08/24 | 188.75 on 07/09/24 | 355.02 on 08/23/24 | 176.03 on 05/24/24 | 33.13 on 08/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 925,245 | 142,117,856 | 79,881,888 | 74,744,496 | 70,770,752 |
| Shares Outstanding, K | 70,900 | 1,047,835 | 226,352 | 449,618 | 2,226,896 |
| Annual Sales | 812,050,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 2,225,010,000 |
| Annual Net Income | -128,440,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | 209,830,000 |
| Last Quarter Sales | 250,340,000 | 939,000,000 | 5,307,400,000 | 1,740,000,000 | 678,130,000 |
| Last Quarter Net Income | -74,790,000 | 223,000,000 | 755,300,000 | 841,000,000 | 134,130,000 |
| 60-Month Beta | 6.44 | N/A | 1.01 | 0.72 | 2.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/09/24 | 0.40 on 07/31/24 | 3.30 on 07/31/24 | 0.85 on 08/01/24 | 0.09 on 08/05/24 |
| Latest Earnings Date | 08/09/24 | 07/31/24 | 07/31/24 | 08/01/24 | 08/05/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 06/07/24 | 0.540 on 08/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 08/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 138.00 | 34.38 | 44.09 | 245.54 |