Pagaya Technologies Ltd Cl A (PGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGY | PRAA | FUFU | ||
| Company | Pagaya Technologies Ltd Cl A | Pra Group Inc | Bitfufu Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.81 | 22.20 | 4.49 | ||
| High | 11.06 | 24.08 | 4.75 | ||
| Low | 10.70 | 21.69 | 4.48 | ||
| Last | 10.95 | 24.19 | 4.68 | ||
| Change | +0.26 | +3.63 | +0.12 | ||
| % Change | +2.43% | +17.66% | +2.63% | ||
| Volume | 157,323 | 160,104 | 9,572 | ||
| 20-Day Average Volume | 1,187,606 | 276,224 | 54,856 | ||
| Previous Close | 10.69 | 20.56 | 4.56 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.38 | 20.46 | 4.61 | ||
| 20-Day Raw Stochastic | 42.03% | 90.93% | 50.75% | ||
| 20-Day Relative Strength | 46.70% | 58.00% | 53.43% | ||
| Weighted Alpha | -9.25 | +25.70 | -30.42 | ||
| Today's Opinion | 96% Sell | 32% Sell | N/A | ||
| Previous Opinion | 96% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.58% since 10/29/24 | +19.28% since 10/29/24 | -2.99% since 10/29/24 | ||
| Low | 10.62 on 11/04/24 | 18.81 on 10/30/24 | 4.48 on 11/05/24 | ||
| High | 12.65 on 10/30/24 | 22.90 on 11/05/24 | 5.25 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +5.38% since 10/04/24 | +3.26% since 10/04/24 | +17.09% since 10/04/24 | ||
| Low | 9.74 on 10/10/24 | 18.71 on 10/25/24 | 3.80 on 10/07/24 | ||
| High | 12.66 on 10/28/24 | 22.90 on 11/05/24 | 5.65 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -7.97% since 08/05/24 | -3.10% since 08/05/24 | +24.44% since 08/05/24 | ||
| Low | 9.25 on 09/26/24 | 18.71 on 10/25/24 | 3.44 on 09/20/24 | ||
| High | 16.30 on 08/09/24 | 26.89 on 08/06/24 | 5.65 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | +5.38% since 05/03/24 | -9.74% since 05/03/24 | +69.17% since 05/03/24 | ||
| Low | 9.25 on 09/26/24 | 18.64 on 06/26/24 | 2.50 on 05/07/24 | ||
| High | 16.30 on 08/09/24 | 28.64 on 05/07/24 | 7.39 on 06/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 767,702 | 810,413 | 743,768 | ||
| Shares Outstanding, K | 71,815 | 39,417 | 163,107 | ||
| Annual Sales | 812,050,000 | 802,550,000 | 284,110,000 | ||
| Annual Net Income | -128,440,000 | -83,480,000 | 10,490,000 | ||
| Last Quarter Sales | 250,340,000 | 284,230,000 | 129,420,000 | ||
| Last Quarter Net Income | -74,790,000 | 21,520,000 | 1,330,000 | ||
| 60-Month Beta | 6.33 | 1.50 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/09/24 | 0.69 on 11/04/24 | 0.01 on 08/20/24 | ||
| Latest Earnings Date | 11/12/24 | 11/04/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | 1.000 on 05/07/07 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 208.40 | 0.00 | ||