Pagaya Technologies Ltd Cl A (PGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGY | ATLC | ALTI | ||
| Company | Pagaya Technologies Ltd Cl A | Atlanticus Holdings Corp | Alti Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.82 | 52.13 | 4.13 | ||
| High | 9.33 | 54.50 | 4.36 | ||
| Low | 8.68 | 52.09 | 4.13 | ||
| Last | 9.00 | 54.30 | 4.29 | ||
| Change | +0.23 | +2.83 | +0.19 | ||
| % Change | +2.62% | +5.50% | +4.63% | ||
| Volume | 1,539,505 | 36,217 | 119,047 | ||
| 20-Day Average Volume | 2,860,845 | 32,376 | 184,877 | ||
| Previous Close | 8.77 | 51.47 | 4.10 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.25 | 43.29 | 4.38 | ||
| 20-Day Raw Stochastic | 8.89% | 98.91% | 46.62% | ||
| 20-Day Relative Strength | 42.75% | 85.96% | 51.19% | ||
| Weighted Alpha | -11.47 | +107.71 | -43.62 | ||
| Today's Opinion | 88% Sell | 100% Buy | 32% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.96% since 11/14/24 | +10.37% since 11/14/24 | -3.16% since 11/14/24 | ||
| Low | 8.20 on 11/19/24 | 47.25 on 11/15/24 | 3.67 on 11/20/24 | ||
| High | 9.52 on 11/15/24 | 54.50 on 11/21/24 | 4.48 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -24.50% since 10/21/24 | +47.51% since 10/21/24 | +8.88% since 10/21/24 | ||
| Low | 8.20 on 11/19/24 | 35.36 on 10/23/24 | 3.67 on 11/20/24 | ||
| High | 17.20 on 11/11/24 | 54.50 on 11/21/24 | 5.00 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -29.19% since 08/21/24 | +65.25% since 08/21/24 | +4.13% since 08/21/24 | ||
| Low | 8.20 on 11/19/24 | 30.00 on 09/11/24 | 3.47 on 10/08/24 | ||
| High | 17.20 on 11/11/24 | 54.50 on 11/21/24 | 5.00 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -22.88% since 05/21/24 | +114.20% since 05/21/24 | -2.72% since 05/21/24 | ||
| Low | 8.20 on 11/19/24 | 24.24 on 05/22/24 | 3.47 on 10/08/24 | ||
| High | 17.20 on 11/11/24 | 54.50 on 11/21/24 | 5.45 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 629,818 | 758,616 | 573,287 | ||
| Shares Outstanding, K | 71,815 | 14,739 | 139,826 | ||
| Annual Sales | 812,050,000 | 1,155,880,000 | 250,880,000 | ||
| Annual Net Income | -128,440,000 | 102,850,000 | -162,610,000 | ||
| Last Quarter Sales | 257,230,000 | 351,220,000 | 53,340,000 | ||
| Last Quarter Net Income | -67,480,000 | 29,540,000 | -68,640,000 | ||
| 60-Month Beta | 6.33 | 1.92 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 11/12/24 | 1.27 on 11/07/24 | 0.38 on 11/08/24 | ||
| Latest Earnings Date | 11/12/24 | 11/13/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | 0.500 on 12/29/09 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 95.78 | 11.39 | 66.33 | ||