Pagaya Technologies Ltd Cl A (PGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGY | PCT | GCT | ||
| Company | Pagaya Technologies Ltd Cl A | Purecycle Technologies Inc | Gigacloud Technology Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.49 | 5.90 | 21.52 | ||
| High | 13.15 | 6.16 | 23.10 | ||
| Low | 12.37 | 5.70 | 21.45 | ||
| Last | 13.05 | 5.87 | 22.54 | ||
| Change | +0.74 | +0.04 | +1.27 | ||
| % Change | +6.01% | +0.69% | +5.97% | ||
| Volume | 757,600 | 1,511,600 | 1,642,300 | ||
| 20-Day Average Volume | 1,226,005 | 1,963,345 | 1,248,475 | ||
| Previous Close | 12.31 | 5.83 | 21.27 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.16 | 6.33 | 24.19 | ||
| 20-Day Raw Stochastic | 34.34% | 17.44% | 19.91% | ||
| 20-Day Relative Strength | 49.70% | 46.61% | 39.23% | ||
| Weighted Alpha | -20.79 | -16.56 | +62.59 | ||
| Today's Opinion | 16% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 32% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.39% since 08/16/24 | +3.53% since 08/16/24 | +0.63% since 08/16/24 | ||
| Low | 11.98 on 08/19/24 | 5.42 on 08/19/24 | 21.22 on 08/22/24 | ||
| High | 13.18 on 08/20/24 | 6.16 on 08/23/24 | 23.40 on 08/19/24 | ||
| 1-Month | |||||
| %Chg | -14.59% since 07/23/24 | -18.13% since 07/23/24 | -21.68% since 07/23/24 | ||
| Low | 11.35 on 08/05/24 | 5.42 on 08/19/24 | 20.70 on 08/07/24 | ||
| High | 16.30 on 08/09/24 | 8.00 on 07/29/24 | 29.94 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | +14.27% since 05/23/24 | +14.65% since 05/23/24 | -30.32% since 05/23/24 | ||
| Low | 10.85 on 05/24/24 | 4.89 on 05/29/24 | 20.70 on 08/07/24 | ||
| High | 16.30 on 08/09/24 | 8.00 on 07/29/24 | 34.28 on 07/08/24 | ||
| 6-Month | |||||
| %Chg | -27.50% since 02/23/24 | +5.77% since 02/23/24 | -30.24% since 02/23/24 | ||
| Low | 8.56 on 04/22/24 | 4.50 on 05/01/24 | 20.70 on 08/07/24 | ||
| High | 20.00 on 03/08/24 | 8.00 on 07/29/24 | 45.18 on 03/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 925,245 | 966,384 | 919,564 | ||
| Shares Outstanding, K | 70,900 | 164,631 | 40,797 | ||
| Annual Sales | 812,050,000 | 0 | 703,830,000 | ||
| Annual Net Income | -128,440,000 | -101,720,000 | 94,110,000 | ||
| Last Quarter Sales | 250,340,000 | 0 | 310,870,000 | ||
| Last Quarter Net Income | -74,790,000 | -48,210,000 | 26,970,000 | ||
| 60-Month Beta | 6.44 | 1.62 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/09/24 | -0.32 on 08/08/24 | 0.65 on 08/06/24 | ||
| Latest Earnings Date | 08/09/24 | 08/08/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.21 | ||