Borgwarner Inc (PHIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIN | RACE | MBLY | MGA | ALV |
| Company | Borgwarner Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 39.91 | 424.00 | 27.34 | 42.53 | 108.73 |
| High | 40.30 | 425.00 | 28.48 | 42.81 | 108.73 |
| Low | 39.54 | 418.26 | 27.32 | 42.25 | 106.50 |
| Last | 39.69 | 422.39 | 27.82 | 42.27 | 106.71 |
| Change | -0.41 | -0.33 | +0.39 | -0.26 | -1.84 |
| % Change | -1.02% | -0.08% | +1.42% | -0.61% | -1.70% |
| Volume | 646,600 | 179,900 | 3,558,500 | 969,200 | 565,800 |
| 20-Day Average Volume | 974,180 | 220,695 | 4,871,235 | 1,232,650 | 879,785 |
| Previous Close | 40.10 | 422.72 | 27.43 | 42.53 | 108.55 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.76 | 415.95 | 28.14 | 42.52 | 110.75 |
| 20-Day Raw Stochastic | 21.40% | 74.17% | 32.59% | 40.11% | 4.43% |
| 20-Day Relative Strength | 44.35% | 53.86% | 49.50% | 38.67% | 36.40% |
| Weighted Alpha | +29.60 | +34.67 | -25.04 | -30.66 | +13.32 |
| Today's Opinion | 40% Buy | 72% Buy | 80% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 96% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Sell | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 06/27/24 | +3.16% since 06/27/24 | -0.71% since 06/27/24 | +1.73% since 06/27/24 | +0.40% since 06/27/24 |
| Low | 38.53 on 07/02/24 | 405.96 on 07/02/24 | 26.84 on 07/01/24 | 41.43 on 07/01/24 | 106.29 on 06/28/24 |
| High | 40.54 on 07/03/24 | 425.00 on 07/05/24 | 28.49 on 07/01/24 | 42.87 on 07/01/24 | 109.58 on 07/03/24 |
| 1-Month | |||||
| %Chg | -9.07% since 06/05/24 | unch since 06/05/24 | +7.25% since 06/05/24 | -4.93% since 06/05/24 | -11.17% since 06/05/24 |
| Low | 38.53 on 07/02/24 | 403.01 on 06/14/24 | 25.19 on 06/21/24 | 40.83 on 06/26/24 | 106.03 on 06/27/24 |
| High | 43.97 on 06/07/24 | 429.14 on 06/12/24 | 33.26 on 06/10/24 | 44.42 on 06/06/24 | 121.38 on 06/06/24 |
| 3-Month | |||||
| %Chg | +5.28% since 04/05/24 | +0.84% since 04/05/24 | -12.27% since 04/05/24 | -18.99% since 04/05/24 | -11.11% since 04/05/24 |
| Low | 36.10 on 04/16/24 | 399.27 on 05/08/24 | 25.01 on 05/31/24 | 40.83 on 06/26/24 | 106.03 on 06/27/24 |
| High | 46.08 on 05/20/24 | 434.10 on 05/03/24 | 33.26 on 06/10/24 | 53.26 on 04/08/24 | 129.38 on 05/28/24 |
| 6-Month | |||||
| %Chg | +39.36% since 01/05/24 | +26.11% since 01/05/24 | -8.76% since 01/05/24 | -24.56% since 01/05/24 | +2.57% since 01/05/24 |
| Low | 27.86 on 01/18/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 40.83 on 06/26/24 | 100.91 on 01/17/24 |
| High | 46.08 on 05/20/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,813,158 | 78,036,552 | 22,429,318 | 12,145,355 | 8,683,526 |
| Shares Outstanding, K | 45,683 | 184,750 | 806,230 | 287,328 | 81,375 |
| Annual Sales | 3,500,000,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | 102,000,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 863,000,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | 29,000,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | N/A | 0.99 | 0.07 | 1.59 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 04/25/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 07/30/24 | 08/07/24 | 07/25/24 | 08/02/24 | 07/19/24 |
| Most Recent Dividend | 0.250 on 05/23/24 | 0.682 on 04/24/17 | N/A | 0.944 on 05/16/24 | 0.680 on 05/22/24 |
| Next Ex-Dividends Date | 05/23/24 | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.99 | 83.12 | 7.92 | 12.18 |