Borgwarner Inc (PHIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIN | KAR | GTX | ||
| Company | Borgwarner Inc | Openlane Inc | Garrett Motion Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 46.89 | 20.06 | 9.03 | ||
| High | 47.85 | 20.48 | 9.15 | ||
| Low | 46.19 | 20.06 | 8.98 | ||
| Last | 47.10 | 20.29 | 9.01 | ||
| Change | -0.41 | unch | -0.09 | ||
| % Change | -0.86% | unch | -0.99% | ||
| Volume | 4,071,600 | 4,177,200 | 1,527,300 | ||
| 20-Day Average Volume | 669,075 | 879,485 | 994,900 | ||
| Previous Close | 47.51 | 20.29 | 9.10 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.14 | 20.28 | 8.91 | ||
| 20-Day Raw Stochastic | 8.23% | 50.00% | 54.20% | ||
| 20-Day Relative Strength | 36.66% | 60.42% | 57.68% | ||
| Weighted Alpha | +45.38 | +34.66 | +1.11 | ||
| Today's Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.58% since 12/13/24 | -1.36% since 12/13/24 | -5.16% since 12/13/24 | ||
| Low | 46.19 on 12/20/24 | 19.73 on 12/18/24 | 8.98 on 12/20/24 | ||
| High | 52.79 on 12/16/24 | 20.79 on 12/16/24 | 9.61 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -10.69% since 11/20/24 | +3.20% since 11/20/24 | +14.92% since 11/20/24 | ||
| Low | 46.19 on 12/20/24 | 19.44 on 11/21/24 | 7.81 on 11/21/24 | ||
| High | 57.23 on 11/25/24 | 20.85 on 12/10/24 | 9.69 on 12/13/24 | ||
| 3-Month | |||||
| %Chg | -5.86% since 09/20/24 | +22.01% since 09/20/24 | +11.23% since 09/20/24 | ||
| Low | 44.11 on 10/10/24 | 15.44 on 10/10/24 | 7.13 on 10/24/24 | ||
| High | 57.23 on 11/25/24 | 20.85 on 12/10/24 | 9.69 on 12/13/24 | ||
| 6-Month | |||||
| %Chg | +16.82% since 06/20/24 | +26.81% since 06/20/24 | +7.01% since 06/20/24 | ||
| Low | 38.53 on 07/02/24 | 15.44 on 10/10/24 | 7.13 on 10/24/24 | ||
| High | 57.23 on 11/25/24 | 20.85 on 12/10/24 | 10.08 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,980,931 | 2,167,865 | 1,924,194 | ||
| Shares Outstanding, K | 42,058 | 106,844 | 213,562 | ||
| Annual Sales | 3,500,000,000 | 1,645,100,000 | 3,886,000,000 | ||
| Annual Net Income | 102,000,000 | -154,100,000 | 261,000,000 | ||
| Last Quarter Sales | 839,000,000 | 448,400,000 | 826,000,000 | ||
| Last Quarter Net Income | 31,000,000 | 28,400,000 | 52,000,000 | ||
| 60-Month Beta | 1.09 | 1.53 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 10/31/24 | 0.26 on 11/06/24 | 0.24 on 10/24/24 | ||
| Latest Earnings Date | 10/31/24 | 11/06/24 | 10/24/24 | ||
| Most Recent Dividend | 0.250 on 11/25/24 | 0.190 on 03/19/20 | N/A | ||
| Next Ex-Dividends Date | 11/25/24 | 03/19/20 | 01/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.27 | 25.36 | 8.83 | ||