Borgwarner Inc (PHIN)
31.00 x 1 N/A x N/A
Post-market by (Cboe BZX)
40.97 +0.16 (+0.39%) 04/29/25 [NYSE]
31.00 x 1 N/A x N/A
Post-market 40.97 unch (unch) 16:02 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PHIN | WRD | ADNT | ||
| Company | Borgwarner Inc | Weride Inc ADR | Adient Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 40.41 | 6.70 | 12.47 | ||
| High | 41.41 | 7.14 | 12.97 | ||
| Low | 40.11 | 6.46 | 12.47 | ||
| Last | 40.97 | 6.70 | 12.92 | ||
| Change | +0.16 | +0.05 | +0.38 | ||
| % Change | +0.39% | +0.75% | +3.03% | ||
| Volume | 372,930 | 7,062,700 | 932,126 | ||
| 20-Day Average Volume | 551,900 | 3,625,970 | 1,496,050 | ||
| Previous Close | 40.81 | 6.65 | 12.54 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.51 | 9.48 | 11.70 | ||
| 20-Day Raw Stochastic | 59.66% | 8.14% | 95.05% | ||
| 20-Day Relative Strength | 46.01% | 32.82% | 49.53% | ||
| Weighted Alpha | -8.60 | N/A | -54.30 | ||
| Today's Opinion | 88% Sell | N/A | 88% Sell | ||
| Previous Opinion | 72% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 72% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 04/22/25 | -23.78% since 04/22/25 | +7.58% since 04/22/25 | ||
| Low | 38.44 on 04/25/25 | 6.03 on 04/28/25 | 12.19 on 04/23/25 | ||
| High | 44.16 on 04/24/25 | 9.07 on 04/23/25 | 12.97 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -4.94% since 03/28/25 | -53.86% since 03/28/25 | +0.86% since 03/28/25 | ||
| Low | 36.25 on 04/04/25 | 6.03 on 04/28/25 | 10.04 on 04/11/25 | ||
| High | 44.16 on 04/24/25 | 14.26 on 04/02/25 | 13.07 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -18.01% since 01/29/25 | -55.89% since 01/29/25 | -28.82% since 01/29/25 | ||
| Low | 36.25 on 04/04/25 | 6.03 on 04/28/25 | 10.04 on 04/11/25 | ||
| High | 54.51 on 02/19/25 | 44.00 on 02/18/25 | 18.74 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -9.96% since 10/29/24 | -56.52% since 10/29/24 | -39.09% since 10/29/24 | ||
| Low | 36.25 on 04/04/25 | 6.03 on 04/28/25 | 10.04 on 04/11/25 | ||
| High | 57.23 on 11/25/24 | 44.00 on 02/18/25 | 21.98 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,624,442 | 1,770,609 | 1,052,520 | ||
| Shares Outstanding, K | 39,805 | 266,257 | 83,933 | ||
| Annual Sales | 3,403,000,000 | 50,230,000 | 14,688,000,000 | ||
| Annual Net Income | 79,000,000 | -350,090,000 | 18,000,000 | ||
| Last Quarter Sales | 796,000,000 | 19,290,000 | 3,495,000,000 | ||
| Last Quarter Net Income | 26,000,000 | -81,170,000 | 0 | ||
| 60-Month Beta | 1.56 | N/A | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 04/25/25 | -0.14 on 03/14/25 | 0.27 on 01/28/25 | ||
| Latest Earnings Date | 04/25/25 | 06/13/25 | 05/07/25 | ||
| Most Recent Dividend | 0.270 on 02/28/25 | N/A | 0.275 on 10/23/18 | ||
| Next Ex-Dividends Date | 02/28/25 | N/A | 10/23/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.03 | 0.00 | 6.94 | ||