Borgwarner Inc (PHIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PHIN | KAR | DAN | ||
Company | Borgwarner Inc | Openlane Inc | Dana Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 39.91 | 16.71 | 11.88 | ||
High | 40.30 | 16.83 | 11.91 | ||
Low | 39.54 | 16.67 | 11.59 | ||
Last | 39.69 | 16.75 | 11.60 | ||
Change | -0.41 | -0.07 | -0.39 | ||
% Change | -1.02% | -0.42% | -3.25% | ||
Volume | 646,600 | 443,100 | 608,800 | ||
20-Day Average Volume | 974,180 | 658,890 | 1,065,310 | ||
Previous Close | 40.10 | 16.82 | 11.99 | ||
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 40.76 | 16.54 | 12.59 | ||
20-Day Raw Stochastic | 21.40% | 63.16% | 0.45% | ||
20-Day Relative Strength | 44.35% | 49.77% | 34.06% | ||
Weighted Alpha | +29.60 | +13.32 | -32.37 | ||
Today's Opinion | 40% Buy | 40% Buy | 56% Sell | ||
Previous Opinion | 40% Buy | 40% Buy | 56% Sell | ||
Last Month's Opinion | 88% Buy | 56% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.35% since 06/27/24 | +1.45% since 06/27/24 | -3.89% since 06/27/24 | ||
Low | 38.53 on 07/02/24 | 16.34 on 07/01/24 | 11.59 on 07/05/24 | ||
High | 40.54 on 07/03/24 | 16.87 on 07/02/24 | 12.28 on 07/01/24 | ||
1-Month | |||||
%Chg | -9.07% since 06/05/24 | -2.50% since 06/05/24 | -15.94% since 06/05/24 | ||
Low | 38.53 on 07/02/24 | 15.79 on 06/20/24 | 11.59 on 07/05/24 | ||
High | 43.97 on 06/07/24 | 17.31 on 06/06/24 | 13.81 on 06/12/24 | ||
3-Month | |||||
%Chg | +5.28% since 04/05/24 | -2.22% since 04/05/24 | -7.79% since 04/05/24 | ||
Low | 36.10 on 04/16/24 | 15.79 on 06/20/24 | 11.59 on 07/05/24 | ||
High | 46.08 on 05/20/24 | 18.41 on 05/07/24 | 14.22 on 05/20/24 | ||
6-Month | |||||
%Chg | +39.36% since 01/05/24 | +18.21% since 01/05/24 | -15.14% since 01/05/24 | ||
Low | 27.86 on 01/18/24 | 12.86 on 02/21/24 | 11.42 on 03/14/24 | ||
High | 46.08 on 05/20/24 | 18.41 on 05/07/24 | 14.22 on 05/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,813,158 | 1,814,059 | 1,681,420 | ||
Shares Outstanding, K | 45,683 | 108,302 | 144,950 | ||
Annual Sales | 3,500,000,000 | 1,645,100,000 | 10,555,000,000 | ||
Annual Net Income | 102,000,000 | -154,100,000 | 38,000,000 | ||
Last Quarter Sales | 863,000,000 | 416,300,000 | 2,735,000,000 | ||
Last Quarter Net Income | 29,000,000 | 18,500,000 | 3,000,000 | ||
60-Month Beta | N/A | 1.44 | 2.33 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.08 on 04/25/24 | 0.19 on 05/01/24 | 0.02 on 04/30/24 | ||
Latest Earnings Date | 07/30/24 | 08/07/24 | 07/26/24 | ||
Most Recent Dividend | 0.250 on 05/23/24 | 0.190 on 03/19/20 | 0.100 on 05/09/24 | ||
Next Ex-Dividends Date | 05/23/24 | 03/19/20 | 05/09/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.56 | 19.66 |