Borgwarner Inc (PHIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIN | VC | KAR | ||
| Company | Borgwarner Inc | Visteon Corp | Openlane Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 52.89 | 87.50 | 19.63 | ||
| High | 54.55 | 90.26 | 19.92 | ||
| Low | 52.89 | 87.00 | 19.44 | ||
| Last | 54.48 | 89.89 | 19.91 | ||
| Change | +1.74 | +2.42 | +0.25 | ||
| % Change | +3.30% | +2.77% | +1.27% | ||
| Volume | 261,957 | 146,587 | 226,812 | ||
| 20-Day Average Volume | 429,041 | 294,559 | 660,229 | ||
| Previous Close | 52.74 | 87.48 | 19.66 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.70 | 91.98 | 18.23 | ||
| 20-Day Raw Stochastic | 98.11% | 35.63% | 88.20% | ||
| 20-Day Relative Strength | 67.66% | 45.81% | 68.19% | ||
| Weighted Alpha | +105.15 | -26.32 | +34.25 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 11/14/24 | -2.33% since 11/14/24 | +1.69% since 11/14/24 | ||
| Low | 51.06 on 11/20/24 | 86.27 on 11/20/24 | 19.40 on 11/15/24 | ||
| High | 54.54 on 11/21/24 | 93.04 on 11/15/24 | 20.21 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +20.78% since 10/21/24 | +2.56% since 10/21/24 | +22.54% since 10/21/24 | ||
| Low | 44.33 on 10/24/24 | 86.27 on 11/20/24 | 15.72 on 10/23/24 | ||
| High | 54.54 on 11/21/24 | 96.64 on 11/06/24 | 20.45 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +14.74% since 08/21/24 | -8.99% since 08/21/24 | +14.70% since 08/21/24 | ||
| Low | 43.86 on 09/11/24 | 86.27 on 11/20/24 | 15.44 on 10/10/24 | ||
| High | 54.54 on 11/21/24 | 102.31 on 08/26/24 | 20.45 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +21.92% since 05/21/24 | -20.02% since 05/21/24 | +14.37% since 05/21/24 | ||
| Low | 38.53 on 07/02/24 | 86.27 on 11/20/24 | 15.44 on 10/10/24 | ||
| High | 54.54 on 11/21/24 | 117.94 on 07/31/24 | 20.45 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,218,139 | 2,415,971 | 2,100,553 | ||
| Shares Outstanding, K | 42,058 | 27,619 | 106,844 | ||
| Annual Sales | 3,500,000,000 | 3,954,000,000 | 1,645,100,000 | ||
| Annual Net Income | 102,000,000 | 486,000,000 | -154,100,000 | ||
| Last Quarter Sales | 839,000,000 | 980,000,000 | 448,400,000 | ||
| Last Quarter Net Income | 31,000,000 | 39,000,000 | 28,400,000 | ||
| 60-Month Beta | 0.86 | 1.45 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 10/31/24 | 2.26 on 10/24/24 | 0.26 on 11/06/24 | ||
| Latest Earnings Date | 10/31/24 | 10/24/24 | 11/06/24 | ||
| Most Recent Dividend | 0.250 on 08/23/24 | N/A | 0.190 on 03/19/20 | ||
| Next Ex-Dividends Date | 11/25/24 | N/A | 03/19/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.57 | 4.49 | 24.50 | ||