Photomedex Inc (PHMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHMD | LITE | IPGP | MVIS | IRIX |
| Company | Photomedex Inc | Lumentum Holdings | Ipg Photonics Corp | Microvision | Iridex Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.17 | 69.66 | 75.59 | 1.1300 | 1.6000 |
| High | 1.17 | 69.96 | 76.19 | 1.1800 | 1.6500 |
| Low | 1.05 | 66.09 | 75.10 | 1.1001 | 1.5900 |
| Last | 1.07 | 66.23 | 75.59 | 1.1200 | 1.6400 |
| Change | -0.08 | -3.39 | +0.24 | +0.0100 | +0.0300 |
| % Change | -6.96% | -4.87% | +0.32% | +0.90% | +1.86% |
| Volume | 57,100 | 1,533,000 | 206,600 | 2,128,400 | 12,300 |
| 20-Day Average Volume | 90,125 | 1,616,350 | 224,085 | 1,673,360 | 32,910 |
| Previous Close | 1.15 | 69.62 | 75.35 | 1.1100 | 1.6100 |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.23 | 65.78 | 73.83 | 1.1895 | 1.6588 |
| 20-Day Raw Stochastic | 28.13% | 57.00% | 75.25% | 33.33% | 45.30% |
| 20-Day Relative Strength | 45.03% | 57.33% | 56.67% | 49.33% | 41.30% |
| Weighted Alpha | -30.70 | +73.73 | -20.05 | -40.74 | -53.88 |
| Today's Opinion | N/A | 100% Buy | 40% Sell | 32% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Buy | 40% Sell | 32% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.75% since 10/24/17 | -2.95% since 10/11/24 | -0.05% since 10/11/24 | -13.18% since 10/11/24 | +6.49% since 10/11/24 |
| Low | 0.89 on 10/26/17 | 66.09 on 10/18/24 | 74.29 on 10/17/24 | 1.0100 on 10/17/24 | 1.5400 on 10/16/24 |
| High | 1.27 on 10/25/17 | 71.07 on 10/17/24 | 77.54 on 10/15/24 | 1.3400 on 10/15/24 | 1.6500 on 10/18/24 |
| 1-Month | |||||
| %Chg | -6.96% since 09/29/17 | +13.64% since 09/18/24 | +9.68% since 09/18/24 | -0.88% since 09/18/24 | -14.14% since 09/18/24 |
| Low | 0.89 on 10/26/17 | 58.98 on 09/19/24 | 69.50 on 09/20/24 | 1.0100 on 10/17/24 | 1.4508 on 10/11/24 |
| High | 1.55 on 10/03/17 | 71.07 on 10/17/24 | 77.54 on 10/15/24 | 1.3400 on 10/15/24 | 1.9599 on 09/19/24 |
| 3-Month | |||||
| %Chg | +22.99% since 07/28/17 | +19.33% since 07/18/24 | -15.13% since 07/18/24 | -8.20% since 07/18/24 | -17.17% since 07/18/24 |
| Low | 0.86 on 08/01/17 | 38.28 on 08/05/24 | 61.86 on 09/10/24 | 0.8272 on 08/14/24 | 1.4508 on 10/11/24 |
| High | 1.55 on 10/03/17 | 71.07 on 10/17/24 | 90.53 on 07/23/24 | 1.3400 on 10/15/24 | 2.1400 on 08/20/24 |
| 6-Month | |||||
| %Chg | -15.75% since 04/28/17 | +56.06% since 04/18/24 | -10.64% since 04/18/24 | -23.29% since 04/18/24 | -45.70% since 04/18/24 |
| Low | 0.71 on 07/18/17 | 38.28 on 08/05/24 | 61.86 on 09/10/24 | 0.8272 on 08/14/24 | 1.4508 on 10/11/24 |
| High | 1.92 on 05/03/17 | 71.07 on 10/17/24 | 92.21 on 07/17/24 | 1.6900 on 05/14/24 | 3.2500 on 05/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,026 | 4,477,148 | 3,444,485 | 231,459 | 26,655 |
| Shares Outstanding, K | 5,240 | 67,600 | 45,568 | 206,660 | 16,253 |
| Annual Sales | 38,400,000 | 1,359,200,000 | 1,287,440,000 | 7,260,000 | 51,870,000 |
| Annual Net Income | -13,260,000 | -546,500,000 | 218,880,000 | -82,840,000 | -9,570,000 |
| Last Quarter Sales | 0 | 308,300,000 | 257,650,000 | 1,900,000 | 12,630,000 |
| Last Quarter Net Income | 1,140,000 | -252,500,000 | 20,150,000 | -23,930,000 | -2,680,000 |
| 60-Month Beta | 0.60 | 0.89 | 1.00 | 3.03 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 08/14/24 | 0.45 on 07/30/24 | -0.11 on 08/07/24 | -0.16 on 08/08/24 |
| Latest Earnings Date | 11/13/17 | 11/07/24 | 10/29/24 | 11/13/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | 0.650 on 12/19/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.95 | 0.00 | 0.00 |