Growlife Inc (PHOTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHOTD | K | REYN | RLX | SPB |
| Company | Growlife Inc | Kellanova | Reynolds Consumer Products Inc | Rlx Technology Inc ADR | Spectrum Brands Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0700 | 80.59 | 29.66 | 1.9400 | 92.09 |
| High | 0.0700 | 80.75 | 29.73 | 1.9500 | 92.94 |
| Low | 0.0600 | 80.53 | 29.38 | 1.7400 | 91.99 |
| Last | 0.0600 | 80.61 | 29.53 | 1.7600 | 92.57 |
| Change | -0.0140 | -0.02 | -0.14 | -0.1300 | +1.26 |
| % Change | -18.92% | -0.02% | -0.47% | -6.88% | +1.38% |
| Volume | 66,600 | 1,198,100 | 323,400 | 23,461,900 | 197,800 |
| 20-Day Average Volume | 111,130 | 2,248,145 | 977,780 | 7,204,475 | 297,735 |
| Previous Close | 0.0740 | 80.63 | 29.67 | 1.8900 | 91.31 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0816 | 80.55 | 31.19 | 1.7160 | 92.23 |
| 20-Day Raw Stochastic | 2.47% | 64.55% | 4.66% | 38.71% | 59.82% |
| 20-Day Relative Strength | 35.85% | 75.57% | 40.26% | 51.76% | 52.91% |
| Weighted Alpha | -96.91 | +67.90 | +14.27 | +5.74 | +22.93 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 80% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/27/22 | -0.21% since 09/27/24 | -5.17% since 09/27/24 | +4.76% since 09/27/24 | -1.30% since 09/27/24 |
| Low | 0.0600 on 11/03/22 | 80.53 on 10/04/24 | 29.38 on 10/04/24 | 1.6600 on 10/01/24 | 91.26 on 10/03/24 |
| High | 0.0750 on 11/01/22 | 81.00 on 09/30/24 | 31.31 on 09/30/24 | 1.9500 on 10/04/24 | 95.76 on 10/01/24 |
| 1-Month | |||||
| %Chg | -50.00% since 10/03/22 | +0.52% since 09/04/24 | -8.23% since 09/04/24 | +5.39% since 09/04/24 | -0.04% since 09/04/24 |
| Low | 0.0400 on 10/25/22 | 79.86 on 09/05/24 | 29.38 on 10/04/24 | 1.6400 on 09/16/24 | 87.82 on 09/11/24 |
| High | 0.8500 on 10/07/22 | 81.00 on 09/30/24 | 32.65 on 09/06/24 | 1.9500 on 10/04/24 | 95.76 on 10/01/24 |
| 3-Month | |||||
| %Chg | -86.67% since 08/03/22 | +42.24% since 07/03/24 | +7.58% since 07/03/24 | -4.35% since 07/03/24 | +8.91% since 07/03/24 |
| Low | 0.0400 on 10/25/22 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 1.5000 on 08/08/24 | 79.56 on 08/05/24 |
| High | 0.8500 on 10/07/22 | 81.00 on 09/30/24 | 32.65 on 09/06/24 | 1.9500 on 10/04/24 | 95.76 on 10/01/24 |
| 6-Month | |||||
| %Chg | -98.33% since 05/03/22 | +40.00% since 04/04/24 | +4.68% since 04/04/24 | -2.22% since 04/04/24 | +8.82% since 04/04/24 |
| Low | 0.0400 on 10/25/22 | 55.01 on 04/16/24 | 26.52 on 07/22/24 | 1.5000 on 08/08/24 | 77.92 on 04/16/24 |
| High | 4.0500 on 05/09/22 | 81.00 on 09/30/24 | 32.65 on 09/06/24 | 2.1900 on 05/17/24 | 96.74 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 115 | 27,559,270 | 6,205,375 | 2,764,592 | 2,594,551 |
| Shares Outstanding, K | 1,914 | 341,884 | 210,138 | 1,570,791 | 28,028 |
| Annual Sales | 6,200,000 | 13,122,000,000 | 3,756,000,000 | 175,220,000 | 2,918,800,000 |
| Annual Net Income | -5,470,000 | 951,000,000 | 298,000,000 | 75,260,000 | 1,801,500,000 |
| Last Quarter Sales | 310,000 | 3,192,000,000 | 930,000,000 | 76,860,000 | 779,400,000 |
| Last Quarter Net Income | -1,680,000 | 344,000,000 | 97,000,000 | 18,210,000 | 6,100,000 |
| 60-Month Beta | 0.33 | 0.39 | 0.48 | 0.92 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.49 on 08/22/22 | 1.01 on 08/01/24 | 0.46 on 08/07/24 | 0.01 on 08/16/24 | 1.10 on 08/08/24 |
| Latest Earnings Date | 11/22/22 | 10/31/24 | 11/13/24 | 11/11/24 | 11/15/24 |
| Most Recent Dividend | N/A | 0.570 on 09/03/24 | 0.230 on 08/16/24 | 0.008 on 11/30/23 | 0.420 on 08/27/24 |
| Next Ex-Dividends Date | N/A | 09/03/24 | 08/16/24 | 11/30/23 | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.05 | 17.35 | 47.25 | 18.79 |