Phreesia Inc (PHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHR | GEHC | HIMS | INSP | AXNX |
| Company | Phreesia Inc | GE Healthcare Technologies Inc | Hims & Hers Health Inc | Inspire Medical Systems Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 23.00 | 81.08 | 20.01 | 144.72 | 67.80 |
| High | 23.70 | 81.38 | 20.60 | 145.86 | 68.04 |
| Low | 22.54 | 80.10 | 19.80 | 140.47 | 67.73 |
| Last | 23.61 | 81.23 | 20.34 | 142.75 | 67.97 |
| Change | +0.69 | +0.79 | +0.92 | -0.99 | +0.25 |
| % Change | +3.01% | +0.98% | +4.74% | -0.69% | +0.37% |
| Volume | 337,600 | 2,439,300 | 7,170,800 | 251,300 | 441,300 |
| 20-Day Average Volume | 478,770 | 2,726,765 | 9,068,715 | 651,135 | 343,975 |
| Previous Close | 22.92 | 80.44 | 19.42 | 143.74 | 67.72 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.49 | 78.99 | 21.16 | 137.85 | 67.66 |
| 20-Day Raw Stochastic | 75.40% | 69.90% | 29.87% | 62.53% | 75.59% |
| 20-Day Relative Strength | 58.63% | 55.37% | 50.04% | 44.89% | 57.59% |
| Weighted Alpha | -14.05 | +6.56 | +131.76 | -31.82 | +13.87 |
| Today's Opinion | 56% Buy | 24% Buy | 72% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 32% Buy | 8% Buy | 56% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 72% Sell | 8% Sell | 100% Buy | 40% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 07/15/24 | +1.30% since 07/15/24 | -10.95% since 07/15/24 | +3.01% since 07/15/24 | +0.18% since 07/15/24 |
| Low | 22.54 on 07/22/24 | 79.91 on 07/19/24 | 19.04 on 07/19/24 | 137.23 on 07/18/24 | 67.60 on 07/19/24 |
| High | 25.19 on 07/18/24 | 83.62 on 07/17/24 | 23.95 on 07/16/24 | 147.68 on 07/16/24 | 68.28 on 07/19/24 |
| 1-Month | |||||
| %Chg | +16.59% since 06/21/24 | +2.60% since 06/21/24 | -8.17% since 06/21/24 | -12.13% since 06/21/24 | +0.59% since 06/21/24 |
| Low | 18.77 on 07/10/24 | 75.68 on 07/02/24 | 18.80 on 06/27/24 | 129.95 on 06/24/24 | 67.01 on 06/27/24 |
| High | 25.19 on 07/18/24 | 83.62 on 07/17/24 | 23.95 on 07/16/24 | 150.42 on 06/24/24 | 68.28 on 07/19/24 |
| 3-Month | |||||
| %Chg | +5.35% since 04/22/24 | -3.65% since 04/22/24 | +71.21% since 04/22/24 | -36.62% since 04/22/24 | +1.69% since 04/22/24 |
| Low | 17.73 on 05/31/24 | 74.51 on 06/11/24 | 11.20 on 05/03/24 | 129.95 on 06/24/24 | 66.32 on 05/01/24 |
| High | 25.19 on 07/18/24 | 89.18 on 04/29/24 | 25.74 on 06/18/24 | 257.40 on 05/03/24 | 68.28 on 07/19/24 |
| 6-Month | |||||
| %Chg | -5.29% since 01/22/24 | +8.83% since 01/22/24 | +134.06% since 01/22/24 | -31.58% since 01/22/24 | -0.01% since 01/22/24 |
| Low | 17.73 on 05/31/24 | 71.31 on 01/24/24 | 8.51 on 02/05/24 | 129.95 on 06/24/24 | 66.32 on 05/01/24 |
| High | 29.16 on 02/12/24 | 94.50 on 03/08/24 | 25.74 on 06/18/24 | 257.40 on 05/03/24 | 69.67 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,315,562 | 36,718,044 | 4,171,144 | 4,270,660 | 3,454,939 |
| Shares Outstanding, K | 57,398 | 456,465 | 214,786 | 29,711 | 51,018 |
| Annual Sales | 356,300,000 | 19,552,000,000 | 872,000,000 | 624,800,000 | 366,380,000 |
| Annual Net Income | -136,890,000 | 1,568,000,000 | -23,550,000 | -21,150,000 | -6,090,000 |
| Last Quarter Sales | 101,220,000 | 4,650,000,000 | 278,170,000 | 164,010,000 | 91,410,000 |
| Last Quarter Net Income | -19,720,000 | 373,000,000 | 11,130,000 | -10,010,000 | -19,110,000 |
| 60-Month Beta | 0.93 | 1.20 | 1.08 | 1.31 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/30/24 | 0.90 on 04/30/24 | 0.05 on 05/06/24 | -0.34 on 05/07/24 | -0.38 on 04/30/24 |
| Latest Earnings Date | 09/04/24 | 07/31/24 | 08/05/24 | 08/06/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.030 on 07/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.30 | 0.00 | 0.00 | 0.00 |