Phreesia Inc (PHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHR | SDGR | BFLY | ||
| Company | Phreesia Inc | Schrodinger Inc | Butterfly Network Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 18.60 | 19.24 | 3.34 | ||
| High | 19.13 | 20.59 | 3.55 | ||
| Low | 18.20 | 18.84 | 3.18 | ||
| Last | 19.00 | 20.37 | 3.29 | ||
| Change | +0.48 | +1.20 | -0.03 | ||
| % Change | +2.59% | +6.26% | -0.90% | ||
| Volume | 254,493 | 805,100 | 4,091,204 | ||
| 20-Day Average Volume | 436,300 | 912,495 | 3,786,660 | ||
| Previous Close | 18.52 | 19.17 | 3.32 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.50 | 19.00 | 2.43 | ||
| 20-Day Raw Stochastic | 35.54% | 48.51% | 85.95% | ||
| 20-Day Relative Strength | 43.82% | 55.74% | 72.33% | ||
| Weighted Alpha | -1.25 | -30.38 | +125.44 | ||
| Today's Opinion | 96% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 96% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.52% since 11/14/24 | unch since 11/14/24 | +28.52% since 11/14/24 | ||
| Low | 17.07 on 11/15/24 | 17.42 on 11/18/24 | 2.29 on 11/15/24 | ||
| High | 20.91 on 11/15/24 | 20.59 on 11/21/24 | 3.55 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -3.11% since 10/21/24 | +13.67% since 10/21/24 | +86.93% since 10/21/24 | ||
| Low | 17.07 on 11/15/24 | 17.28 on 10/31/24 | 1.64 on 10/23/24 | ||
| High | 22.50 on 11/13/24 | 23.65 on 11/12/24 | 3.55 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -23.54% since 08/21/24 | +1.39% since 08/21/24 | +250.26% since 08/21/24 | ||
| Low | 17.07 on 11/15/24 | 16.67 on 10/08/24 | 0.90 on 08/22/24 | ||
| High | 26.45 on 08/26/24 | 23.65 on 11/12/24 | 3.55 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -19.56% since 05/21/24 | -7.58% since 05/21/24 | +204.63% since 05/21/24 | ||
| Low | 17.07 on 11/15/24 | 16.67 on 10/08/24 | 0.82 on 06/28/24 | ||
| High | 26.45 on 08/26/24 | 24.77 on 08/01/24 | 3.55 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,069,956 | 1,395,518 | 707,366 | ||
| Shares Outstanding, K | 57,773 | 72,797 | 213,062 | ||
| Annual Sales | 356,300,000 | 216,670,000 | 65,900,000 | ||
| Annual Net Income | -136,890,000 | 40,720,000 | -133,700,000 | ||
| Last Quarter Sales | 102,120,000 | 35,290,000 | 20,560,000 | ||
| Last Quarter Net Income | -18,010,000 | -38,140,000 | -16,920,000 | ||
| 60-Month Beta | 0.94 | 1.50 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 09/04/24 | -0.52 on 11/12/24 | -0.08 on 11/01/24 | ||
| Latest Earnings Date | 12/09/24 | 11/12/24 | 11/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||