Phreesia Inc (PHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHR | SDGR | OMCL | ||
| Company | Phreesia Inc | Schrodinger Inc | Omnicell Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 23.00 | 21.90 | 27.57 | ||
| High | 23.70 | 23.24 | 28.04 | ||
| Low | 22.54 | 21.38 | 27.12 | ||
| Last | 23.61 | 23.21 | 28.04 | ||
| Change | +0.69 | +1.84 | +0.52 | ||
| % Change | +3.01% | +8.61% | +1.89% | ||
| Volume | 337,600 | 675,900 | 353,700 | ||
| 20-Day Average Volume | 478,770 | 666,820 | 515,040 | ||
| Previous Close | 22.92 | 21.37 | 27.52 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.49 | 20.90 | 26.82 | ||
| 20-Day Raw Stochastic | 75.40% | 78.62% | 72.64% | ||
| 20-Day Relative Strength | 58.63% | 56.02% | 50.92% | ||
| Weighted Alpha | -14.05 | -49.07 | -48.97 | ||
| Today's Opinion | 56% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 32% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 07/15/24 | +2.29% since 07/15/24 | +6.05% since 07/15/24 | ||
| Low | 22.54 on 07/22/24 | 21.16 on 07/19/24 | 26.20 on 07/16/24 | ||
| High | 25.19 on 07/18/24 | 24.57 on 07/17/24 | 29.14 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +16.59% since 06/21/24 | +23.59% since 06/21/24 | +2.19% since 06/21/24 | ||
| Low | 18.77 on 07/10/24 | 18.21 on 06/27/24 | 25.12 on 07/09/24 | ||
| High | 25.19 on 07/18/24 | 24.57 on 07/17/24 | 29.14 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +5.35% since 04/22/24 | -5.23% since 04/22/24 | -0.50% since 04/22/24 | ||
| Low | 17.73 on 05/31/24 | 18.21 on 06/27/24 | 25.12 on 07/09/24 | ||
| High | 25.19 on 07/18/24 | 26.75 on 05/01/24 | 33.38 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | -5.29% since 01/22/24 | -15.26% since 01/22/24 | -17.36% since 01/22/24 | ||
| Low | 17.73 on 05/31/24 | 18.21 on 06/27/24 | 25.12 on 07/09/24 | ||
| High | 29.16 on 02/12/24 | 33.63 on 02/27/24 | 35.56 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,355,167 | 1,686,880 | 1,287,681 | ||
| Shares Outstanding, K | 57,398 | 72,679 | 45,923 | ||
| Annual Sales | 356,300,000 | 216,670,000 | 1,147,110,000 | ||
| Annual Net Income | -136,890,000 | 40,720,000 | -20,370,000 | ||
| Last Quarter Sales | 101,220,000 | 36,600,000 | 246,150,000 | ||
| Last Quarter Net Income | -19,720,000 | -54,720,000 | -15,680,000 | ||
| 60-Month Beta | 0.93 | 1.51 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/30/24 | -0.76 on 05/01/24 | 0.03 on 05/02/24 | ||
| Latest Earnings Date | 09/04/24 | 07/31/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.68 | ||