Phreesia Inc (PHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHR | CLOV | SDGR | ||
| Company | Phreesia Inc | Clover Health Investments Corp | Schrodinger Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 23.37 | 3.15 | 19.03 | ||
| High | 25.63 | 3.30 | 19.84 | ||
| Low | 23.18 | 3.13 | 19.01 | ||
| Last | 25.16 | 3.23 | 19.44 | ||
| Change | +1.32 | +0.04 | +0.14 | ||
| % Change | +5.54% | +1.25% | +0.73% | ||
| Volume | 749,200 | 5,157,600 | 1,066,200 | ||
| 20-Day Average Volume | 480,080 | 4,471,245 | 668,195 | ||
| Previous Close | 23.84 | 3.19 | 19.30 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.57 | 3.29 | 21.36 | ||
| 20-Day Raw Stochastic | 87.91% | 45.90% | 19.67% | ||
| 20-Day Relative Strength | 63.74% | 46.01% | 46.02% | ||
| Weighted Alpha | +15.47 | +118.32 | -40.17 | ||
| Today's Opinion | 48% Buy | 40% Buy | 48% Sell | ||
| Previous Opinion | 40% Buy | 24% Buy | 48% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 12/13/24 | +3.86% since 12/13/24 | -6.67% since 12/13/24 | ||
| Low | 23.18 on 12/20/24 | 3.05 on 12/19/24 | 18.61 on 12/19/24 | ||
| High | 26.00 on 12/17/24 | 3.40 on 12/18/24 | 22.27 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +35.85% since 11/20/24 | -3.58% since 11/20/24 | +1.41% since 11/20/24 | ||
| Low | 18.19 on 11/21/24 | 2.95 on 12/12/24 | 18.61 on 12/19/24 | ||
| High | 26.00 on 12/17/24 | 3.56 on 11/29/24 | 22.83 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +6.66% since 09/20/24 | +11.00% since 09/20/24 | -2.07% since 09/20/24 | ||
| Low | 17.07 on 11/15/24 | 2.73 on 10/02/24 | 16.67 on 10/08/24 | ||
| High | 26.00 on 12/17/24 | 4.71 on 10/17/24 | 23.65 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +25.74% since 06/20/24 | +213.59% since 06/20/24 | +2.59% since 06/20/24 | ||
| Low | 17.07 on 11/15/24 | 1.13 on 06/21/24 | 16.67 on 10/08/24 | ||
| High | 26.45 on 08/26/24 | 4.71 on 10/17/24 | 24.77 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,462,400 | 1,618,582 | 1,416,379 | ||
| Shares Outstanding, K | 58,124 | 501,109 | 72,859 | ||
| Annual Sales | 356,300,000 | 2,033,720,000 | 216,670,000 | ||
| Annual Net Income | -136,890,000 | -213,360,000 | 40,720,000 | ||
| Last Quarter Sales | 106,800,000 | 330,990,000 | 35,290,000 | ||
| Last Quarter Net Income | -14,400,000 | -9,160,000 | -38,140,000 | ||
| 60-Month Beta | 0.98 | 1.94 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 12/09/24 | -0.02 on 11/06/24 | -0.52 on 11/12/24 | ||
| Latest Earnings Date | 12/09/24 | 11/06/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||