Phunware Inc (PHUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PHUN | META | PANW | CRWD | PYPL |
Company | Phunware Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 5.09 | 486.58 | 334.45 | 285.01 | 59.90 |
High | 5.23 | 492.06 | 338.87 | 285.01 | 60.70 |
Low | 4.90 | 483.90 | 328.88 | 261.59 | 59.52 |
Last | 5.09 | 488.85 | 334.49 | 267.45 | 60.47 |
Change | +0.08 | +12.06 | +3.60 | -37.51 | +1.14 |
% Change | +1.60% | +2.53% | +1.09% | -12.30% | +1.92% |
Volume | 383,249 | 7,355,923 | 1,592,552 | 39,604,307 | 4,240,133 |
20-Day Average Volume | 1,274,526 | 13,651,628 | 2,516,734 | 7,250,282 | 10,694,120 |
Previous Close | 5.01 | 476.79 | 330.89 | 304.96 | 59.33 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.55 | 505.23 | 334.33 | 368.80 | 59.52 |
20-Day Raw Stochastic | 15.16% | 34.38% | 56.23% | 1.90% | 70.94% |
20-Day Relative Strength | 41.13% | 47.40% | 55.14% | 25.51% | 48.75% |
Weighted Alpha | -86.77 | +47.78 | +40.53 | +39.25 | -13.10 |
Today's Opinion | 100% Sell | 40% Buy | 88% Buy | 8% Buy | 56% Sell |
Previous Opinion | 100% Sell | 40% Buy | 88% Buy | 24% Buy | 72% Sell |
Last Month's Opinion | 88% Sell | 88% Buy | 72% Buy | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -12.66% since 07/15/24 | -1.67% since 07/15/24 | -2.41% since 07/15/24 | -29.99% since 07/15/24 | +0.17% since 07/15/24 |
Low | 4.72 on 07/19/24 | 459.12 on 07/17/24 | 320.26 on 07/18/24 | 261.59 on 07/22/24 | 58.75 on 07/19/24 |
High | 5.62 on 07/16/24 | 503.95 on 07/16/24 | 341.69 on 07/16/24 | 379.33 on 07/16/24 | 62.02 on 07/16/24 |
1-Month | |||||
%Chg | -0.58% since 06/21/24 | -1.39% since 06/21/24 | +3.86% since 06/21/24 | -30.59% since 06/21/24 | -0.07% since 06/21/24 |
Low | 4.72 on 07/19/24 | 459.12 on 07/17/24 | 315.74 on 06/24/24 | 261.59 on 07/22/24 | 57.03 on 07/01/24 |
High | 7.49 on 07/15/24 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 62.02 on 07/16/24 |
3-Month | |||||
%Chg | -17.10% since 04/22/24 | +1.28% since 04/22/24 | +18.11% since 04/22/24 | -8.63% since 04/22/24 | -4.15% since 04/22/24 |
Low | 4.72 on 07/19/24 | 414.50 on 04/25/24 | 281.62 on 04/25/24 | 261.59 on 07/22/24 | 57.03 on 07/01/24 |
High | 8.47 on 05/09/24 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | -71.34% since 01/22/24 | +27.79% since 01/22/24 | -3.75% since 01/22/24 | -11.54% since 01/22/24 | -4.97% since 01/22/24 |
Low | 4.72 on 07/19/24 | 382.08 on 01/23/24 | 260.09 on 02/21/24 | 261.59 on 07/22/24 | 55.77 on 02/08/24 |
High | 24.01 on 01/23/24 | 542.81 on 07/08/24 | 380.84 on 02/09/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 41,443 | 1,209,394,048 | 107,142,176 | 74,215,368 | 62,061,912 |
Shares Outstanding, K | 8,272 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
Annual Sales | 4,830,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | -52,790,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 920,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
Last Quarter Net Income | -2,290,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
60-Month Beta | 2.57 | 1.21 | 1.14 | 1.10 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | -0.41 on 05/09/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 08/08/24 | 07/31/24 | 08/16/24 | 09/04/24 | 07/30/24 |
Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.95 | 103.81 | 519.77 | 15.04 |