Phunware Inc (PHUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHUN | GAN | MSAI | ||
| Company | Phunware Inc | Gan Ltd | Multisensor Ai Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.72 | 1.8300 | 1.6300 | ||
| High | 4.02 | 1.8400 | 2.0200 | ||
| Low | 3.72 | 1.8200 | 1.5500 | ||
| Last | 3.89 | 1.8300 | 1.9800 | ||
| Change | +0.04 | unch | +0.3900 | ||
| % Change | +1.04% | unch | +24.53% | ||
| Volume | 1,255,300 | 222,500 | 393,800 | ||
| 20-Day Average Volume | 1,453,760 | 235,800 | 61,410 | ||
| Previous Close | 3.85 | 1.8300 | 1.5900 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.41 | 1.8360 | 1.6240 | ||
| 20-Day Raw Stochastic | 10.54% | 33.33% | 93.55% | ||
| 20-Day Relative Strength | 42.39% | 52.46% | 61.56% | ||
| Weighted Alpha | -75.74 | +21.33 | -62.08 | ||
| Today's Opinion | 56% Sell | 88% Buy | 32% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.79% since 12/13/24 | -0.54% since 12/13/24 | +29.41% since 12/13/24 | ||
| Low | 3.72 on 12/20/24 | 1.8200 on 12/20/24 | 1.4000 on 12/16/24 | ||
| High | 4.44 on 12/18/24 | 1.8600 on 12/18/24 | 2.0200 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -18.28% since 11/20/24 | +2.23% since 11/20/24 | +20.00% since 11/20/24 | ||
| Low | 3.72 on 12/20/24 | 1.8000 on 11/21/24 | 1.4000 on 12/16/24 | ||
| High | 5.35 on 11/22/24 | 1.8700 on 12/10/24 | 2.0200 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | +29.24% since 09/20/24 | +1.10% since 09/20/24 | -2.46% since 09/20/24 | ||
| Low | 2.85 on 09/23/24 | 1.7300 on 09/26/24 | 1.4000 on 12/16/24 | ||
| High | 14.60 on 10/23/24 | 1.8700 on 12/10/24 | 2.2200 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | -23.58% since 06/20/24 | +29.79% since 06/20/24 | -5.71% since 06/20/24 | ||
| Low | 2.85 on 09/23/24 | 1.2900 on 06/25/24 | 1.4000 on 12/16/24 | ||
| High | 14.60 on 10/23/24 | 1.8700 on 12/10/24 | 2.4500 on 08/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,364 | 83,393 | 60,273 | ||
| Shares Outstanding, K | 19,888 | 45,570 | 30,441 | ||
| Annual Sales | 4,830,000 | 129,420,000 | 5,430,000 | ||
| Annual Net Income | -52,790,000 | -34,440,000 | -22,270,000 | ||
| Last Quarter Sales | 670,000 | 37,100,000 | 1,600,000 | ||
| Last Quarter Net Income | -2,760,000 | 2,080,000 | -8,200,000 | ||
| 60-Month Beta | 2.29 | 1.99 | -0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/07/24 | 0.04 on 11/08/24 | -0.22 on 11/12/24 | ||
| Latest Earnings Date | 11/07/24 | 11/14/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||