Phunware Inc (PHUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHUN | SNCR | GAN | ||
| Company | Phunware Inc | Synchronoss Technologies Inc | Gan Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.09 | 9.00 | 1.8000 | ||
| High | 4.88 | 9.00 | 1.8300 | ||
| Low | 4.08 | 8.35 | 1.8000 | ||
| Last | 4.76 | 8.73 | 1.8300 | ||
| Change | +0.31 | -0.22 | +0.0200 | ||
| % Change | +6.85% | -2.46% | +1.10% | ||
| Volume | 3,233,800 | 93,300 | 186,200 | ||
| 20-Day Average Volume | 16,453,336 | 101,410 | 172,185 | ||
| Previous Close | 4.45 | 8.95 | 1.8100 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.43 | 10.61 | 1.8080 | ||
| 20-Day Raw Stochastic | 6.46% | 23.33% | 85.71% | ||
| 20-Day Relative Strength | 45.69% | 34.36% | 58.86% | ||
| Weighted Alpha | -77.21 | -3.60 | +28.22 | ||
| Today's Opinion | 16% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 16% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.53% since 11/11/24 | -24.81% since 11/11/24 | +0.55% since 11/11/24 | ||
| Low | 4.08 on 11/18/24 | 7.68 on 11/14/24 | 1.8000 on 11/18/24 | ||
| High | 5.70 on 11/12/24 | 11.80 on 11/12/24 | 1.8400 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -29.69% since 10/18/24 | -25.32% since 10/18/24 | unch since 10/18/24 | ||
| Low | 4.08 on 11/18/24 | 7.68 on 11/14/24 | 1.7700 on 11/08/24 | ||
| High | 14.60 on 10/23/24 | 12.18 on 11/11/24 | 1.8400 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +40.83% since 08/16/24 | -25.95% since 08/16/24 | +6.40% since 08/16/24 | ||
| Low | 2.85 on 09/23/24 | 7.68 on 11/14/24 | 1.6900 on 08/19/24 | ||
| High | 14.60 on 10/23/24 | 15.46 on 10/01/24 | 1.8500 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -31.31% since 05/17/24 | -11.37% since 05/17/24 | +36.57% since 05/17/24 | ||
| Low | 2.85 on 09/23/24 | 7.39 on 06/24/24 | 1.2900 on 06/25/24 | ||
| High | 14.60 on 10/23/24 | 15.46 on 10/01/24 | 1.8500 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,601 | 97,009 | 82,482 | ||
| Shares Outstanding, K | 19,888 | 10,839 | 45,570 | ||
| Annual Sales | 4,830,000 | 164,200,000 | 129,420,000 | ||
| Annual Net Income | -52,790,000 | -54,540,000 | -34,440,000 | ||
| Last Quarter Sales | 670,000 | 43,460,000 | 37,100,000 | ||
| Last Quarter Net Income | -2,760,000 | -490,000 | 2,080,000 | ||
| 60-Month Beta | 2.39 | 1.99 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/07/24 | -0.26 on 11/12/24 | 0.04 on 11/08/24 | ||
| Latest Earnings Date | 11/07/24 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||