Phunware Inc (PHUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHUN | IZEA | MNDO | ||
| Company | Phunware Inc | Izea Inc | Mind C.T.I. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.09 | 2.52 | 1.9000 | ||
| High | 5.23 | 2.54 | 1.9000 | ||
| Low | 4.90 | 2.40 | 1.8700 | ||
| Last | 5.21 | 2.46 | 1.8900 | ||
| Change | +0.20 | -0.06 | +0.0100 | ||
| % Change | +3.99% | -2.38% | +0.53% | ||
| Volume | 483,839 | 18,658 | 21,562 | ||
| 20-Day Average Volume | 1,279,206 | 32,646 | 22,725 | ||
| Previous Close | 5.01 | 2.52 | 1.8800 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.55 | 2.30 | 1.8892 | ||
| 20-Day Raw Stochastic | 17.15% | 58.43% | 25.00% | ||
| 20-Day Relative Strength | 41.91% | 50.55% | 48.46% | ||
| Weighted Alpha | -86.58 | +0.79 | -4.37 | ||
| Today's Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.72% since 07/15/24 | +1.06% since 07/15/24 | -1.57% since 07/15/24 | ||
| Low | 4.72 on 07/19/24 | 2.35 on 07/16/24 | 1.8700 on 07/22/24 | ||
| High | 5.62 on 07/16/24 | 2.65 on 07/16/24 | 1.9547 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +0.48% since 06/21/24 | +17.41% since 06/21/24 | +0.53% since 06/21/24 | ||
| Low | 4.72 on 07/19/24 | 2.03 on 06/24/24 | 1.8500 on 07/01/24 | ||
| High | 7.49 on 07/15/24 | 2.65 on 07/16/24 | 1.9700 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | -16.21% since 04/22/24 | -4.19% since 04/22/24 | unch since 04/22/24 | ||
| Low | 4.72 on 07/19/24 | 1.95 on 06/18/24 | 1.8400 on 05/30/24 | ||
| High | 8.47 on 05/09/24 | 3.60 on 05/14/24 | 1.9700 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | -71.03% since 01/22/24 | +16.84% since 01/22/24 | -9.18% since 01/22/24 | ||
| Low | 4.72 on 07/19/24 | 1.83 on 03/06/24 | 1.8400 on 05/30/24 | ||
| High | 24.01 on 01/23/24 | 3.60 on 05/14/24 | 2.2800 on 03/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,443 | 42,099 | 37,835 | ||
| Shares Outstanding, K | 8,272 | 16,706 | 20,125 | ||
| Annual Sales | 4,830,000 | 36,210,000 | 21,610,000 | ||
| Annual Net Income | -52,790,000 | -7,360,000 | 5,170,000 | ||
| Last Quarter Sales | 920,000 | 6,950,000 | 5,770,000 | ||
| Last Quarter Net Income | -2,290,000 | -3,270,000 | 1,330,000 | ||
| 60-Month Beta | 2.57 | 1.61 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 05/09/24 | -0.20 on 05/15/24 | 0.07 on 05/08/24 | ||
| Latest Earnings Date | 08/08/24 | 08/12/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | 0.240 on 03/19/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.52 | ||