Polaris Inc (PII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PII | TSLA | GM | PCAR | F |
| Company | Polaris Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 65.38 | 343.81 | 55.20 | 111.44 | 10.78 |
| High | 66.63 | 347.99 | 55.81 | 114.52 | 10.84 |
| Low | 65.08 | 335.28 | 54.73 | 110.83 | 10.61 |
| Last | 66.54 | 342.79 | 55.46 | 114.22 | 10.81 |
| Change | +1.32 | +0.76 | +0.59 | +4.23 | +0.08 |
| % Change | +2.02% | +0.22% | +1.08% | +3.85% | +0.75% |
| Volume | 170,509 | 44,626,523 | 6,094,069 | 727,800 | 29,952,860 |
| 20-Day Average Volume | 672,815 | 110,281,875 | 11,502,436 | 2,349,662 | 61,765,340 |
| Previous Close | 65.22 | 342.03 | 54.87 | 109.99 | 10.73 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.20 | 297.94 | 54.54 | 110.61 | 10.86 |
| 20-Day Raw Stochastic | 17.08% | 86.78% | 55.46% | 77.10% | 53.31% |
| 20-Day Relative Strength | 34.68% | 66.86% | 60.66% | 60.05% | 48.95% |
| Weighted Alpha | -31.74 | +48.63 | +86.44 | +23.58 | -2.76 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Buy | 64% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 72% Sell | 40% Buy | 100% Buy | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 11/14/24 | +10.16% since 11/14/24 | -3.62% since 11/14/24 | -0.56% since 11/14/24 | -2.21% since 11/14/24 |
| Low | 64.56 on 11/20/24 | 309.22 on 11/15/24 | 54.58 on 11/20/24 | 109.14 on 11/20/24 | 10.61 on 11/21/24 |
| High | 67.48 on 11/15/24 | 348.55 on 11/18/24 | 57.83 on 11/15/24 | 115.29 on 11/15/24 | 11.32 on 11/19/24 |
| 1-Month | |||||
| %Chg | -17.32% since 10/21/24 | +56.64% since 10/21/24 | +13.50% since 10/21/24 | +4.39% since 10/21/24 | -0.51% since 10/21/24 |
| Low | 64.56 on 11/20/24 | 212.11 on 10/23/24 | 49.99 on 10/22/24 | 100.01 on 10/22/24 | 10.18 on 10/29/24 |
| High | 80.00 on 10/22/24 | 358.64 on 11/11/24 | 59.39 on 11/14/24 | 117.83 on 11/06/24 | 11.39 on 10/28/24 |
| 3-Month | |||||
| %Chg | -21.81% since 08/21/24 | +53.54% since 08/21/24 | +19.28% since 08/21/24 | +19.16% since 08/21/24 | -0.23% since 08/21/24 |
| Low | 64.56 on 11/20/24 | 202.59 on 08/28/24 | 43.80 on 09/11/24 | 91.48 on 09/11/24 | 10.13 on 09/11/24 |
| High | 87.83 on 08/26/24 | 358.64 on 11/11/24 | 59.39 on 11/14/24 | 117.83 on 11/06/24 | 11.39 on 10/28/24 |
| 6-Month | |||||
| %Chg | -19.37% since 05/21/24 | +83.71% since 05/21/24 | +23.63% since 05/21/24 | +8.35% since 05/21/24 | -10.91% since 05/21/24 |
| Low | 64.56 on 11/20/24 | 167.41 on 06/11/24 | 38.96 on 08/05/24 | 90.04 on 08/05/24 | 9.49 on 08/05/24 |
| High | 88.00 on 07/18/24 | 358.64 on 11/11/24 | 59.39 on 11/14/24 | 117.83 on 11/06/24 | 14.85 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,637,320 | 1,097,936,768 | 60,334,832 | 57,667,872 | 42,644,120 |
| Shares Outstanding, K | 55,770 | 3,210,060 | 1,099,596 | 524,301 | 3,974,289 |
| Annual Sales | 8,934,400,000 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 176,191,000,000 |
| Annual Net Income | 502,800,000 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | 4,347,000,000 |
| Last Quarter Sales | 1,722,400,000 | 25,182,000,000 | 48,757,000,000 | 8,239,900,000 | 46,196,000,000 |
| Last Quarter Net Income | 27,700,000 | 2,167,000,000 | 3,056,000,000 | 972,100,000 | 892,000,000 |
| 60-Month Beta | 1.52 | 2.29 | 1.40 | 0.89 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 10/22/24 | 0.72 on 10/23/24 | 2.96 on 10/22/24 | 1.85 on 10/22/24 | 0.49 on 10/28/24 |
| Latest Earnings Date | 10/22/24 | 10/23/24 | 10/22/24 | 10/22/24 | 10/28/24 |
| Most Recent Dividend | 0.660 on 09/03/24 | N/A | 0.120 on 09/06/24 | 0.300 on 11/13/24 | 0.150 on 11/07/24 |
| Next Ex-Dividends Date | 12/02/24 | N/A | 12/06/24 | 11/13/24 | 11/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.24 | 176.53 | 5.58 | 12.33 | 6.35 |