Alpine Income Property Trust Inc (PINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PINE | PLD | AMT | WELL | DLR |
| Company | Alpine Income Property Trust Inc | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.71 | 114.51 | 200.32 | 137.27 | 186.40 |
| High | 17.95 | 114.99 | 202.54 | 137.94 | 188.07 |
| Low | 17.60 | 113.60 | 198.71 | 136.82 | 185.03 |
| Last | 17.84 | 114.67 | 202.69 | 138.00 | 187.83 |
| Change | +0.27 | +0.13 | +1.81 | +0.60 | +1.92 |
| % Change | +1.54% | +0.11% | +0.90% | +0.44% | +1.03% |
| Volume | 35,247 | 848,557 | 563,625 | 446,318 | 677,821 |
| 20-Day Average Volume | 71,621 | 3,436,379 | 2,757,349 | 2,452,457 | 2,351,688 |
| Previous Close | 17.57 | 114.54 | 200.88 | 137.40 | 185.91 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.79 | 114.78 | 204.91 | 135.61 | 180.99 |
| 20-Day Raw Stochastic | 42.57% | 37.40% | 28.01% | 74.85% | 72.91% |
| 20-Day Relative Strength | 50.93% | 44.30% | 40.31% | 60.52% | 66.34% |
| Weighted Alpha | +11.63 | -1.86 | -0.79 | +60.23 | +45.16 |
| Today's Opinion | 56% Buy | 56% Sell | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 32% Buy | 56% Sell | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 8% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 11/14/24 | -0.01% since 11/14/24 | +3.65% since 11/14/24 | +2.38% since 11/14/24 | +5.35% since 11/14/24 |
| Low | 17.36 on 11/18/24 | 112.41 on 11/18/24 | 193.75 on 11/15/24 | 133.80 on 11/15/24 | 177.01 on 11/15/24 |
| High | 17.95 on 11/21/24 | 115.44 on 11/19/24 | 202.06 on 11/21/24 | 138.59 on 11/19/24 | 188.07 on 11/21/24 |
| 1-Month | |||||
| %Chg | -2.48% since 10/21/24 | -2.57% since 10/21/24 | -8.85% since 10/21/24 | +5.81% since 10/21/24 | +13.65% since 10/21/24 |
| Low | 17.36 on 11/18/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 129.25 on 10/22/24 | 164.13 on 10/22/24 |
| High | 18.57 on 11/06/24 | 121.14 on 10/24/24 | 228.80 on 10/24/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 3-Month | |||||
| %Chg | +0.65% since 08/21/24 | -7.82% since 08/21/24 | -8.03% since 08/21/24 | +18.29% since 08/21/24 | +25.37% since 08/21/24 |
| Low | 17.12 on 10/15/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 116.50 on 08/22/24 | 147.21 on 09/06/24 |
| High | 19.42 on 09/04/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 6-Month | |||||
| %Chg | +12.63% since 05/21/24 | +3.74% since 05/21/24 | +3.99% since 05/21/24 | +36.12% since 05/21/24 | +30.15% since 05/21/24 |
| Low | 14.76 on 06/14/24 | 103.09 on 05/29/24 | 183.04 on 05/29/24 | 99.77 on 05/23/24 | 140.27 on 05/29/24 |
| High | 19.42 on 09/04/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 250,776 | 106,084,080 | 93,869,024 | 85,557,600 | 61,668,764 |
| Shares Outstanding, K | 14,273 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 45,640,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | 2,920,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 13,480,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | 3,080,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 51,190,000 |
| 60-Month Beta | 0.80 | 1.08 | 0.84 | 1.20 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 10/17/24 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 10/17/24 | 01/15/25 | 10/29/24 | 10/28/24 | 10/24/24 |
| Most Recent Dividend | 0.280 on 09/12/24 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 11/13/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 12/12/24 | 09/16/24 | 10/09/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.66 | 21.68 | 19.14 | 33.46 | 28.29 |