Alpine Income Property Trust Inc (PINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PINE | PLD | AMT | WELL | DLR |
| Company | Alpine Income Property Trust Inc | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.04 | 113.92 | 196.20 | 136.63 | 181.96 |
| High | 18.09 | 117.14 | 197.79 | 137.31 | 182.03 |
| Low | 17.70 | 113.86 | 195.02 | 134.78 | 178.05 |
| Last | 17.73 | 116.57 | 195.16 | 134.95 | 178.13 |
| Change | -0.17 | +3.82 | +1.44 | -1.01 | -2.66 |
| % Change | -0.95% | +3.39% | +0.74% | -0.74% | -1.47% |
| Volume | 73,800 | 4,772,300 | 2,355,000 | 3,404,800 | 1,862,800 |
| 20-Day Average Volume | 85,950 | 3,798,565 | 2,685,725 | 2,479,700 | 2,210,115 |
| Previous Close | 17.90 | 112.75 | 193.72 | 135.96 | 180.79 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.94 | 116.57 | 212.49 | 133.92 | 175.41 |
| 20-Day Raw Stochastic | 21.01% | 33.31% | 9.23% | 52.08% | 52.40% |
| 20-Day Relative Strength | 48.18% | 46.16% | 32.06% | 57.46% | 59.29% |
| Weighted Alpha | +12.36 | +1.46 | -4.90 | +59.53 | +36.92 |
| Today's Opinion | 40% Buy | 32% Sell | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 40% Sell | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 8% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 11/06/24 | +2.49% since 11/06/24 | -1.17% since 11/06/24 | +0.96% since 11/06/24 | +2.60% since 11/06/24 |
| Low | 17.68 on 11/07/24 | 112.47 on 11/12/24 | 191.74 on 11/12/24 | 133.46 on 11/07/24 | 173.80 on 11/07/24 |
| High | 18.15 on 11/07/24 | 117.14 on 11/13/24 | 203.22 on 11/08/24 | 140.19 on 11/08/24 | 184.29 on 11/11/24 |
| 1-Month | |||||
| %Chg | -0.95% since 10/11/24 | -3.05% since 10/11/24 | -11.00% since 10/11/24 | +7.80% since 10/11/24 | +10.83% since 10/11/24 |
| Low | 17.12 on 10/15/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 125.72 on 10/14/24 | 160.32 on 10/14/24 |
| High | 18.75 on 10/18/24 | 127.65 on 10/16/24 | 231.05 on 10/16/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 3-Month | |||||
| %Chg | +3.50% since 08/13/24 | -4.98% since 08/13/24 | -12.35% since 08/13/24 | +15.17% since 08/13/24 | +19.09% since 08/13/24 |
| Low | 16.92 on 08/14/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 115.18 on 08/19/24 | 147.21 on 09/06/24 |
| High | 19.42 on 09/04/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 6-Month | |||||
| %Chg | +13.15% since 05/13/24 | +8.26% since 05/13/24 | +5.49% since 05/13/24 | +35.66% since 05/13/24 | +24.49% since 05/13/24 |
| Low | 14.76 on 06/14/24 | 103.09 on 05/29/24 | 183.04 on 05/29/24 | 98.66 on 05/14/24 | 140.27 on 05/29/24 |
| High | 19.42 on 09/04/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 255,487 | 104,426,232 | 90,523,232 | 84,660,944 | 59,970,396 |
| Shares Outstanding, K | 14,273 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 45,640,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | 2,920,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 13,480,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | 3,080,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 51,190,000 |
| 60-Month Beta | 0.80 | 1.08 | 0.84 | 1.20 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 10/17/24 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 10/17/24 | 10/16/24 | 10/29/24 | 10/28/24 | 10/24/24 |
| Most Recent Dividend | 0.280 on 09/12/24 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 11/13/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 09/12/24 | 09/16/24 | 10/09/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.80 | 21.49 | 18.66 | 33.32 | 27.62 |