Alpine Income Property Trust Inc (PINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PINE | PLD | AMT | WELL | PSA |
| Company | Alpine Income Property Trust Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.96 | 122.56 | 230.99 | 126.42 | 356.43 |
| High | 18.15 | 124.25 | 233.05 | 127.97 | 356.92 |
| Low | 17.68 | 121.95 | 229.52 | 126.12 | 352.11 |
| Last | 17.70 | 124.18 | 231.88 | 127.03 | 355.30 |
| Change | -0.35 | -0.43 | -0.19 | -0.55 | -4.76 |
| % Change | -1.94% | -0.35% | -0.08% | -0.43% | -1.32% |
| Volume | 58,542 | 3,798,566 | 2,058,046 | 2,025,935 | 901,960 |
| 20-Day Average Volume | 110,548 | 3,649,190 | 2,177,086 | 3,035,243 | 762,156 |
| Previous Close | 18.05 | 124.61 | 232.07 | 127.58 | 360.06 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.35 | 127.58 | 235.80 | 127.44 | 357.82 |
| 20-Day Raw Stochastic | 1.24% | 17.80% | 27.90% | 48.44% | 53.43% |
| 20-Day Relative Strength | 45.01% | 45.86% | 53.71% | 60.21% | 59.22% |
| Weighted Alpha | +11.02 | +11.86 | +42.65 | +60.22 | +41.07 |
| Today's Opinion | 56% Buy | 40% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 48% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 09/25/24 | -1.24% since 09/25/24 | -1.49% since 09/25/24 | -1.59% since 09/25/24 | -1.00% since 09/25/24 |
| Low | 17.68 on 10/02/24 | 121.95 on 10/02/24 | 228.75 on 09/30/24 | 126.11 on 09/26/24 | 352.11 on 10/02/24 |
| High | 18.43 on 09/26/24 | 127.32 on 09/27/24 | 234.47 on 10/01/24 | 129.08 on 09/26/24 | 369.99 on 10/01/24 |
| 1-Month | |||||
| %Chg | -7.04% since 08/30/24 | -3.11% since 08/30/24 | +3.60% since 08/30/24 | +5.26% since 08/30/24 | +3.57% since 08/30/24 |
| Low | 17.68 on 10/02/24 | 121.95 on 10/02/24 | 222.81 on 09/03/24 | 120.23 on 09/03/24 | 339.81 on 09/03/24 |
| High | 19.42 on 09/04/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 131.31 on 09/16/24 | 369.99 on 10/01/24 |
| 3-Month | |||||
| %Chg | +15.76% since 07/02/24 | +9.39% since 07/02/24 | +20.73% since 07/02/24 | +19.87% since 07/02/24 | +24.73% since 07/02/24 |
| Low | 14.86 on 07/05/24 | 112.82 on 07/09/24 | 192.47 on 07/03/24 | 102.92 on 07/10/24 | 284.41 on 07/09/24 |
| High | 19.42 on 09/04/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 131.31 on 09/16/24 | 369.99 on 10/01/24 |
| 6-Month | |||||
| %Chg | +15.31% since 04/02/24 | -1.39% since 04/02/24 | +20.79% since 04/02/24 | +39.62% since 04/02/24 | +25.62% since 04/02/24 |
| Low | 14.32 on 04/18/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 19.42 on 09/04/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 131.31 on 09/16/24 | 369.99 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 245,895 | 115,369,424 | 108,370,888 | 76,282,128 | 63,271,544 |
| Shares Outstanding, K | 13,623 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 45,640,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 2,920,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 12,490,000 | 2,007,950,000 | 2,900,300,000 | 1,824,880,000 | 1,173,210,000 |
| Last Quarter Net Income | 200,000 | 861,350,000 | 900,300,000 | 254,710,000 | 518,130,000 |
| 60-Month Beta | 0.80 | 1.07 | 0.83 | 1.21 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 07/18/24 | 0.92 on 07/17/24 | 1.92 on 07/30/24 | 0.42 on 07/29/24 | 2.66 on 07/30/24 |
| Latest Earnings Date | 10/17/24 | 10/16/24 | 10/24/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | 0.280 on 09/12/24 | 0.960 on 09/16/24 | 1.620 on 06/14/24 | 0.670 on 08/12/24 | 3.000 on 09/13/24 |
| Next Ex-Dividends Date | 09/12/24 | 09/16/24 | 10/09/24 | 08/12/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.52 | 24.38 | 22.25 | 32.49 | 21.67 |