Planet Labs Pbc (PL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PL | META | PANW | PYPL | CRWD |
| Company | Planet Labs Pbc | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.09 | 520.01 | 331.35 | 64.00 | 242.00 |
| High | 2.15 | 531.50 | 336.08 | 65.64 | 248.97 |
| Low | 2.05 | 518.15 | 330.52 | 63.72 | 240.01 |
| Last | 2.13 | 528.54 | 333.23 | 65.11 | 248.11 |
| Change | +0.06 | +12.59 | +2.13 | +1.65 | +8.77 |
| % Change | +2.90% | +2.44% | +0.64% | +2.60% | +3.66% |
| Volume | 1,786,800 | 13,743,801 | 3,498,000 | 8,638,600 | 5,126,800 |
| 20-Day Average Volume | 1,699,250 | 18,202,404 | 2,769,605 | 14,094,050 | 14,452,175 |
| Previous Close | 2.07 | 515.95 | 331.10 | 63.46 | 239.34 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.24 | 484.57 | 321.32 | 61.71 | 256.20 |
| 20-Day Raw Stochastic | 35.07% | 96.67% | 86.53% | 78.80% | 29.06% |
| 20-Day Relative Strength | 50.64% | 59.42% | 55.38% | 57.33% | 35.49% |
| Weighted Alpha | -27.65 | +78.51 | +55.73 | +11.46 | +30.90 |
| Today's Opinion | 16% Buy | 72% Buy | 80% Buy | 56% Buy | 40% Sell |
| Previous Opinion | Hold | 64% Buy | 72% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 24% Sell | 64% Buy | 100% Buy | 48% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 08/06/24 | +6.97% since 08/06/24 | +10.37% since 08/06/24 | +3.76% since 08/06/24 | +7.09% since 08/06/24 |
| Low | 2.01 on 08/07/24 | 486.86 on 08/07/24 | 304.17 on 08/07/24 | 62.64 on 08/07/24 | 229.72 on 08/08/24 |
| High | 2.18 on 08/09/24 | 531.50 on 08/13/24 | 336.08 on 08/13/24 | 65.64 on 08/13/24 | 248.97 on 08/13/24 |
| 1-Month | |||||
| %Chg | +5.45% since 07/12/24 | +5.95% since 07/12/24 | -0.97% since 07/12/24 | +8.03% since 07/12/24 | -33.18% since 07/12/24 |
| Low | 1.86 on 08/05/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 2.63 on 07/31/24 | 531.50 on 08/13/24 | 343.69 on 07/15/24 | 67.30 on 08/01/24 | 383.57 on 07/15/24 |
| 3-Month | |||||
| %Chg | +8.12% since 05/13/24 | +12.93% since 05/13/24 | +10.25% since 05/13/24 | +1.81% since 05/13/24 | -22.27% since 05/13/24 |
| Low | 1.73 on 07/10/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 2.63 on 07/31/24 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 68.30 on 06/07/24 | 398.33 on 07/09/24 |
| 6-Month | |||||
| %Chg | -1.84% since 02/13/24 | +14.87% since 02/13/24 | -9.51% since 02/13/24 | +11.76% since 02/13/24 | -23.05% since 02/13/24 |
| Low | 1.67 on 04/30/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 2.67 on 03/28/24 | 542.81 on 07/08/24 | 375.17 on 02/14/24 | 70.66 on 04/30/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 601,898 | 1,308,724,736 | 107,210,176 | 66,382,080 | 58,246,020 |
| Shares Outstanding, K | 290,772 | 2,536,534 | 323,800 | 1,046,046 | 243,361 |
| Annual Sales | 220,700,000 | 134,902,000,000 | 6,892,700,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | -140,510,000 | 39,098,000,000 | 439,700,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 60,440,000 | 39,071,000,000 | 1,984,800,000 | 7,885,000,000 | 921,040,000 |
| Last Quarter Net Income | -29,290,000 | 13,465,000,000 | 278,800,000 | 1,128,000,000 | 42,820,000 |
| 60-Month Beta | 0.99 | 1.21 | 1.14 | 1.42 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 06/06/24 | 5.16 on 07/31/24 | 1.32 on 05/20/24 | 1.19 on 07/30/24 | 0.93 on 06/04/24 |
| Latest Earnings Date | 09/05/24 | 07/31/24 | 08/19/24 | 07/30/24 | 08/28/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/14/14 | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.43 | 106.24 | 14.88 | 365.00 |