Planet Labs Pbc (PL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PL | SHCO | FSLY | ||
| Company | Planet Labs Pbc | Soho House & CO Inc | Fastly Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.22 | 4.73 | 6.54 | ||
| High | 3.41 | 5.08 | 7.61 | ||
| Low | 3.17 | 4.73 | 6.50 | ||
| Last | 3.32 | 5.06 | 7.61 | ||
| Change | +0.18 | +0.30 | +1.13 | ||
| % Change | +5.73% | +6.30% | +17.44% | ||
| Volume | 5,001,113 | 68,435 | 5,251,735 | ||
| 20-Day Average Volume | 2,670,685 | 87,155 | 3,168,900 | ||
| Previous Close | 3.14 | 4.76 | 6.48 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.64 | 5.29 | 7.23 | ||
| 20-Day Raw Stochastic | 92.65% | 37.59% | 54.18% | ||
| 20-Day Relative Strength | 74.26% | 45.03% | 54.63% | ||
| Weighted Alpha | +99.08 | -23.00 | -28.32 | ||
| Today's Opinion | 100% Buy | 88% Sell | 16% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.67% since 11/14/24 | -6.12% since 11/14/24 | +7.18% since 11/14/24 | ||
| Low | 2.72 on 11/15/24 | 4.73 on 11/21/24 | 6.25 on 11/18/24 | ||
| High | 3.41 on 11/21/24 | 5.41 on 11/15/24 | 7.61 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +45.61% since 10/21/24 | -6.64% since 10/21/24 | +2.84% since 10/21/24 | ||
| Low | 2.18 on 11/04/24 | 4.73 on 11/21/24 | 6.25 on 11/18/24 | ||
| High | 3.41 on 11/21/24 | 5.61 on 11/08/24 | 8.76 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +20.29% since 08/21/24 | -14.81% since 08/21/24 | +17.80% since 08/21/24 | ||
| Low | 1.76 on 09/06/24 | 4.73 on 11/21/24 | 5.53 on 09/10/24 | ||
| High | 3.41 on 11/21/24 | 6.49 on 08/30/24 | 8.76 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +72.92% since 05/21/24 | -3.62% since 05/21/24 | -11.51% since 05/21/24 | ||
| Low | 1.73 on 07/10/24 | 4.43 on 08/05/24 | 5.52 on 08/08/24 | ||
| High | 3.41 on 11/21/24 | 6.49 on 08/30/24 | 8.98 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 921,515 | 927,657 | 909,144 | ||
| Shares Outstanding, K | 293,476 | 194,886 | 140,300 | ||
| Annual Sales | 220,700,000 | 1,135,880,000 | 505,990,000 | ||
| Annual Net Income | -140,510,000 | -117,950,000 | -133,090,000 | ||
| Last Quarter Sales | 61,090,000 | 305,150,000 | 137,210,000 | ||
| Last Quarter Net Income | -38,670,000 | -33,870,000 | -38,020,000 | ||
| 60-Month Beta | 0.97 | 0.75 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 09/05/24 | -0.17 on 08/09/24 | 0.02 on 11/06/24 | ||
| Latest Earnings Date | 12/09/24 | 11/22/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 11/14/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||