Anaplan Inc (PLAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLAN | META | PANW | CRWD | PYPL |
| Company | Anaplan Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 63.70 | 509.71 | 341.00 | 383.55 | 59.00 |
| High | 63.75 | 509.71 | 341.00 | 383.55 | 59.00 |
| Low | 63.66 | 509.71 | 341.00 | 383.55 | 59.00 |
| Last | 63.73 | 509.71 | 341.00 | 383.55 | 59.00 |
| Change | +0.37 | +0.21 | +0.56 | -1.50 | +0.03 |
| % Change | +0.58% | +0.04% | +0.16% | -0.39% | +0.05% |
| Volume | 8,356,000 | 702,312 | 3,820 | 7,797 | 50,775 |
| 20-Day Average Volume | 3,426,430 | 11,367,605 | 2,981,031 | 8,017,735 | 13,212,744 |
| Previous Close | 63.36 | 509.50 | 340.44 | 385.05 | 58.97 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.27 | 504.09 | 320.34 | 378.28 | 61.21 |
| 20-Day Raw Stochastic | 30.49% | 66.20% | 91.16% | 85.83% | 17.48% |
| 20-Day Relative Strength | 50.52% | 57.54% | 65.10% | 59.61% | 41.34% |
| Weighted Alpha | +14.90 | +73.73 | +47.48 | +157.92 | -10.73 |
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | Hold | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 06/13/22 | -0.66% since 06/26/24 | +4.84% since 06/26/24 | +0.84% since 06/26/24 | +1.27% since 06/26/24 |
| Low | 63.16 on 06/14/22 | 493.17 on 07/01/24 | 329.14 on 06/27/24 | 377.92 on 07/01/24 | 57.03 on 07/01/24 |
| High | 63.75 on 06/21/22 | 522.88 on 06/27/24 | 345.90 on 06/28/24 | 393.29 on 06/28/24 | 59.27 on 07/02/24 |
| 1-Month | |||||
| %Chg | -1.97% since 05/20/22 | +6.75% since 06/03/24 | +15.80% since 06/03/24 | +24.25% since 06/03/24 | -7.03% since 06/03/24 |
| Low | 62.80 on 06/13/22 | 473.23 on 06/04/24 | 288.91 on 06/04/24 | 303.51 on 06/04/24 | 57.03 on 07/01/24 |
| High | 65.85 on 06/03/22 | 522.88 on 06/27/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 68.30 on 06/07/24 |
| 3-Month | |||||
| %Chg | -1.35% since 03/21/22 | +0.59% since 04/03/24 | +26.51% since 04/03/24 | +19.84% since 04/03/24 | -9.70% since 04/03/24 |
| Low | 62.80 on 06/13/22 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 57.03 on 07/01/24 |
| High | 65.86 on 05/04/22 | 531.49 on 04/08/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +40.10% since 12/21/21 | +47.97% since 01/03/24 | +19.04% since 01/03/24 | +56.96% since 01/03/24 | +0.63% since 01/03/24 |
| Low | 40.20 on 02/24/22 | 343.40 on 01/04/24 | 260.09 on 02/21/24 | 243.64 on 01/04/24 | 55.77 on 02/08/24 |
| High | 65.86 on 05/04/22 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,593,148 | 1,292,364,032 | 110,234,472 | 93,706,152 | 61,685,336 |
| Shares Outstanding, K | 150,528 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
| Annual Sales | 592,180,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -203,600,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 169,160,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
| Last Quarter Net Income | -57,860,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
| 60-Month Beta | 1.77 | 1.21 | 1.14 | 1.10 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/26/22 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 05/26/22 | 07/24/24 | 08/16/24 | 06/04/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.58 | 109.26 | 594.17 | 14.49 |