Anaplan Inc (PLAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PLAN | TWLO | INFA | ||
Company | Anaplan Inc | Twilio | Informatica Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 63.70 | 57.19 | 30.56 | ||
High | 63.75 | 57.82 | 30.83 | ||
Low | 63.66 | 57.01 | 30.40 | ||
Last | 63.73 | 57.54 | 30.45 | ||
Change | +0.37 | +0.32 | -0.06 | ||
% Change | +0.58% | +0.56% | -0.20% | ||
Volume | 8,356,000 | 378,757 | 267,136 | ||
20-Day Average Volume | 3,426,430 | 2,510,270 | 1,402,865 | ||
Previous Close | 63.36 | 57.22 | 30.51 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 64.27 | 55.91 | 29.83 | ||
20-Day Raw Stochastic | 30.49% | 86.33% | 75.34% | ||
20-Day Relative Strength | 50.52% | 50.89% | 52.75% | ||
Weighted Alpha | +14.90 | -9.97 | +55.24 | ||
Today's Opinion | 40% Buy | 88% Sell | 8% Buy | ||
Previous Opinion | 40% Buy | 88% Sell | 8% Buy | ||
Last Month's Opinion | 56% Buy | 88% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.08% since 06/13/22 | +4.30% since 06/26/24 | +2.97% since 06/26/24 | ||
Low | 63.16 on 06/14/22 | 55.00 on 06/27/24 | 29.72 on 06/27/24 | ||
High | 63.75 on 06/21/22 | 57.79 on 07/02/24 | 31.59 on 06/28/24 | ||
1-Month | |||||
%Chg | -1.97% since 05/20/22 | +0.57% since 06/03/24 | +8.54% since 06/03/24 | ||
Low | 62.80 on 06/13/22 | 52.51 on 06/20/24 | 27.82 on 06/04/24 | ||
High | 65.85 on 06/03/22 | 58.40 on 06/12/24 | 31.59 on 06/28/24 | ||
3-Month | |||||
%Chg | -1.35% since 03/21/22 | -5.50% since 04/03/24 | -13.25% since 04/03/24 | ||
Low | 62.80 on 06/13/22 | 52.51 on 06/20/24 | 27.68 on 06/03/24 | ||
High | 65.86 on 05/04/22 | 63.91 on 05/07/24 | 39.80 on 04/12/24 | ||
6-Month | |||||
%Chg | +40.10% since 12/21/21 | -16.33% since 01/03/24 | +18.47% since 01/03/24 | ||
Low | 40.20 on 02/24/22 | 52.51 on 06/20/24 | 25.74 on 01/04/24 | ||
High | 65.86 on 05/04/22 | 76.03 on 01/22/24 | 39.80 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,593,148 | 9,794,462 | 9,002,891 | ||
Shares Outstanding, K | 150,528 | 171,172 | 295,080 | ||
Annual Sales | 592,180,000 | 4,153,950,000 | 1,595,160,000 | ||
Annual Net Income | -203,600,000 | -1,015,440,000 | -125,280,000 | ||
Last Quarter Sales | 169,160,000 | 1,047,050,000 | 388,610,000 | ||
Last Quarter Net Income | -57,860,000 | -55,350,000 | 9,330,000 | ||
60-Month Beta | 1.77 | 1.35 | 1.07 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 05/26/22 | 0.80 on 05/07/24 | 0.22 on 05/01/24 | ||
Latest Earnings Date | 05/26/22 | 08/13/24 | 08/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 82.30 |