Anaplan Inc (PLAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLAN | GTLB | U | ||
| Company | Anaplan Inc | Gitlab Inc Cl A | Unity Software Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 63.70 | 65.40 | 22.42 | ||
| High | 63.75 | 66.80 | 24.03 | ||
| Low | 63.66 | 64.44 | 22.04 | ||
| Last | 63.73 | 66.62 | 23.53 | ||
| Change | +0.37 | +1.82 | +1.07 | ||
| % Change | +0.58% | +2.81% | +4.76% | ||
| Volume | 8,356,000 | 2,306,500 | 17,355,500 | ||
| 20-Day Average Volume | 3,426,430 | 1,757,325 | 12,057,170 | ||
| Previous Close | 63.36 | 64.80 | 22.46 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.27 | 59.23 | 20.47 | ||
| 20-Day Raw Stochastic | 30.49% | 98.67% | 92.62% | ||
| 20-Day Relative Strength | 50.52% | 71.61% | 60.86% | ||
| Weighted Alpha | +14.90 | +47.86 | -28.96 | ||
| Today's Opinion | 40% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 06/13/22 | +11.27% since 11/15/24 | +35.70% since 11/15/24 | ||
| Low | 63.16 on 06/14/22 | 58.47 on 11/18/24 | 17.31 on 11/18/24 | ||
| High | 63.75 on 06/21/22 | 66.80 on 11/22/24 | 24.03 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -1.97% since 05/20/22 | +21.46% since 10/22/24 | +10.94% since 10/22/24 | ||
| Low | 62.80 on 06/13/22 | 52.44 on 10/23/24 | 17.29 on 11/15/24 | ||
| High | 65.85 on 06/03/22 | 66.80 on 11/22/24 | 24.03 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -1.35% since 03/21/22 | +44.45% since 08/22/24 | +39.48% since 08/22/24 | ||
| Low | 62.80 on 06/13/22 | 44.50 on 09/03/24 | 15.69 on 09/06/24 | ||
| High | 65.86 on 05/04/22 | 66.80 on 11/22/24 | 24.03 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +40.10% since 12/21/21 | +15.98% since 05/22/24 | +15.06% since 05/22/24 | ||
| Low | 40.20 on 02/24/22 | 40.72 on 08/08/24 | 13.90 on 08/07/24 | ||
| High | 65.86 on 05/04/22 | 66.80 on 11/22/24 | 24.03 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,593,148 | 10,692,510 | 9,478,826 | ||
| Shares Outstanding, K | 150,528 | 160,500 | 402,840 | ||
| Annual Sales | 592,180,000 | 579,910,000 | 2,187,320,000 | ||
| Annual Net Income | -203,600,000 | -424,170,000 | -822,010,000 | ||
| Last Quarter Sales | 169,160,000 | 182,580,000 | 446,520,000 | ||
| Last Quarter Net Income | -57,860,000 | 12,950,000 | -124,740,000 | ||
| 60-Month Beta | 1.77 | 0.45 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/26/22 | 0.15 on 09/03/24 | -0.31 on 11/07/24 | ||
| Latest Earnings Date | 05/26/22 | 12/05/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||