Plby Group Inc (PLBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLBY | ONON | POOL | SRAD | BC |
| Company | Plby Group Inc | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.8900 | 40.25 | 331.00 | 11.17 | 78.40 |
| High | 0.9000 | 40.36 | 331.90 | 11.28 | 78.40 |
| Low | 0.8800 | 39.38 | 323.55 | 11.00 | 75.98 |
| Last | 0.8822 | 39.59 | 326.41 | 11.16 | 77.26 |
| Change | -0.0178 | -0.47 | -2.11 | -0.03 | -0.66 |
| % Change | -1.98% | -1.17% | -0.64% | -0.27% | -0.85% |
| Volume | 23,452 | 1,395,051 | 74,655 | 182,223 | 113,476 |
| 20-Day Average Volume | 368,272 | 4,751,988 | 554,357 | 210,124 | 858,577 |
| Previous Close | 0.9000 | 40.06 | 328.52 | 11.19 | 77.92 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8179 | 38.33 | 315.87 | 11.17 | 74.23 |
| 20-Day Raw Stochastic | 53.81% | 56.72% | 68.91% | 41.88% | 58.54% |
| 20-Day Relative Strength | 53.37% | 54.18% | 47.16% | 55.08% | 51.51% |
| Weighted Alpha | -44.84 | +18.92 | -16.95 | -13.85 | -10.46 |
| Today's Opinion | 24% Sell | 72% Buy | 64% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 24% Sell | 72% Buy | 64% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 07/15/24 | +5.56% since 07/15/24 | -0.06% since 07/15/24 | -2.93% since 07/15/24 | -1.49% since 07/15/24 |
| Low | 0.8502 on 07/18/24 | 38.06 on 07/16/24 | 323.55 on 07/22/24 | 10.97 on 07/19/24 | 75.98 on 07/22/24 |
| High | 1.0200 on 07/16/24 | 42.45 on 07/18/24 | 341.88 on 07/18/24 | 11.89 on 07/16/24 | 83.33 on 07/18/24 |
| 1-Month | |||||
| %Chg | +14.21% since 06/21/24 | -0.10% since 06/21/24 | -3.28% since 06/21/24 | +1.63% since 06/21/24 | +4.37% since 06/21/24 |
| Low | 0.7377 on 07/03/24 | 36.05 on 07/05/24 | 293.51 on 07/09/24 | 10.79 on 06/26/24 | 69.05 on 07/05/24 |
| High | 1.0200 on 07/16/24 | 42.45 on 07/18/24 | 341.88 on 07/18/24 | 11.89 on 07/16/24 | 83.33 on 07/18/24 |
| 3-Month | |||||
| %Chg | -6.55% since 04/22/24 | +24.27% since 04/22/24 | -10.67% since 04/22/24 | +16.10% since 04/22/24 | -8.84% since 04/22/24 |
| Low | 0.7377 on 07/03/24 | 29.84 on 05/10/24 | 293.51 on 07/09/24 | 9.17 on 05/09/24 | 69.05 on 07/05/24 |
| High | 1.0600 on 05/09/24 | 44.30 on 06/12/24 | 383.89 on 05/15/24 | 11.89 on 07/16/24 | 87.37 on 04/24/24 |
| 6-Month | |||||
| %Chg | -25.24% since 01/22/24 | +40.71% since 01/22/24 | -18.25% since 01/22/24 | -1.83% since 01/22/24 | -11.87% since 01/22/24 |
| Low | 0.7377 on 07/03/24 | 26.03 on 01/24/24 | 293.51 on 07/09/24 | 9.17 on 05/09/24 | 69.05 on 07/05/24 |
| High | 1.3200 on 02/12/24 | 44.30 on 06/12/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 96.65 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,527 | 25,223,900 | 12,591,840 | 12,437,292 | 5,264,821 |
| Shares Outstanding, K | 72,808 | 629,653 | 38,329 | 1,111,465 | 67,567 |
| Annual Sales | 142,950,000 | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 6,401,400,000 |
| Annual Net Income | -180,420,000 | 88,670,000 | 523,230,000 | 37,510,000 | 420,400,000 |
| Last Quarter Sales | 28,320,000 | 580,920,000 | 1,120,810,000 | 288,680,000 | 1,365,000,000 |
| Last Quarter Net Income | -16,450,000 | 104,480,000 | 78,890,000 | -620,000 | 68,000,000 |
| 60-Month Beta | 2.40 | 2.22 | 1.00 | 2.05 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/09/24 | 0.38 on 05/14/24 | 1.85 on 04/25/24 | 0.00 on 05/15/24 | 1.35 on 04/25/24 |
| Latest Earnings Date | 08/14/24 | 08/20/24 | 07/25/24 | 08/13/24 | 07/25/24 |
| Most Recent Dividend | N/A | N/A | 1.200 on 05/15/24 | N/A | 0.420 on 05/10/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | N/A | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 91.18 | 26.37 | 123.56 | 10.48 |