Plby Group Inc (PLBY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.9921 +0.0321 (+3.34%) 04/29/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 1.0100 +0.0179 (+1.80%) 16:28 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PLBY | KNDI | NWTG | ||
| Company | Plby Group Inc | Kandi Techs Group | Newton Golf Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9800 | 1.2000 | 1.8000 | ||
| High | 1.0050 | 1.2000 | 1.9300 | ||
| Low | 0.9301 | 1.1400 | 1.8000 | ||
| Last | 0.9921 | 1.1900 | 1.8800 | ||
| Change | +0.0321 | unch | +0.0300 | ||
| % Change | +3.34% | unch | +1.62% | ||
| Volume | 680,300 | 57,200 | 156,300 | ||
| 20-Day Average Volume | 398,055 | 121,970 | 3,949,350 | ||
| Previous Close | 0.9600 | 1.1900 | 1.8500 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0041 | 1.2190 | 1.9435 | ||
| 20-Day Raw Stochastic | 35.42% | 27.27% | 22.12% | ||
| 20-Day Relative Strength | 40.99% | 44.55% | 39.74% | ||
| Weighted Alpha | -41.07 | -54.33 | -80.47 | ||
| Today's Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 04/22/25 | +1.71% since 04/22/25 | +1.62% since 04/22/25 | ||
| Low | 0.9301 on 04/29/25 | 1.1200 on 04/28/25 | 1.6802 on 04/24/25 | ||
| High | 1.0100 on 04/24/25 | 1.2472 on 04/23/25 | 2.0800 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -6.41% since 03/28/25 | -13.77% since 03/28/25 | +26.17% since 03/28/25 | ||
| Low | 0.9000 on 04/07/25 | 1.0850 on 04/21/25 | 1.4200 on 04/03/25 | ||
| High | 1.1600 on 04/02/25 | 1.4700 on 04/01/25 | 3.5000 on 04/07/25 | ||
| 3-Month | |||||
| %Chg | -41.98% since 01/29/25 | +7.21% since 01/29/25 | -89.38% since 01/29/25 | ||
| Low | 0.9000 on 04/07/25 | 1.0300 on 02/03/25 | 1.3500 on 03/28/25 | ||
| High | 2.4400 on 01/31/25 | 1.8100 on 02/25/25 | 40.2000 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | +17.94% since 10/29/24 | -17.36% since 10/29/24 | -96.70% since 10/29/24 | ||
| Low | 0.8195 on 10/30/24 | 0.8900 on 12/23/24 | 1.3500 on 03/28/25 | ||
| High | 2.4400 on 01/31/25 | 1.8100 on 02/25/25 | 62.1000 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,183 | 102,426 | 7,933 | ||
| Shares Outstanding, K | 93,941 | 86,072 | 4,288 | ||
| Annual Sales | 116,140,000 | 123,600,000 | 3,450,000 | ||
| Annual Net Income | -79,400,000 | 10,000 | -11,750,000 | ||
| Last Quarter Sales | 50,070,000 | 29,950,000 | 1,070,000 | ||
| Last Quarter Net Income | -12,540,000 | -4,110,000 | -8,340,000 | ||
| 60-Month Beta | 2.40 | 1.15 | 4.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/13/25 | -0.05 on 11/18/24 | -21.92 on 11/14/24 | ||
| Latest Earnings Date | 05/08/25 | 05/15/25 | 04/29/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||