Plby Group Inc (PLBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLBY | AOUT | GORV | ||
| Company | Plby Group Inc | American Outdoor Brands Inc | Lazydays Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8900 | 9.05 | 3.38 | ||
| High | 0.9000 | 9.14 | 3.50 | ||
| Low | 0.8800 | 8.81 | 3.22 | ||
| Last | 0.8891 | 8.92 | 3.34 | ||
| Change | -0.0109 | -0.16 | -0.10 | ||
| % Change | -1.21% | -1.76% | -2.91% | ||
| Volume | 47,557 | 8,262 | 38,519 | ||
| 20-Day Average Volume | 369,607 | 35,547 | 95,046 | ||
| Previous Close | 0.9000 | 9.08 | 3.44 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8177 | 8.73 | 2.96 | ||
| 20-Day Raw Stochastic | 52.04% | 62.38% | 83.33% | ||
| 20-Day Relative Strength | 52.91% | 55.00% | 52.44% | ||
| Weighted Alpha | -45.27 | +0.75 | -71.52 | ||
| Today's Opinion | 24% Sell | 56% Buy | 64% Sell | ||
| Previous Opinion | 24% Sell | 48% Buy | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 07/15/24 | -2.73% since 07/15/24 | -2.62% since 07/15/24 | ||
| Low | 0.8502 on 07/18/24 | 8.80 on 07/19/24 | 3.20 on 07/17/24 | ||
| High | 1.0200 on 07/16/24 | 9.44 on 07/17/24 | 3.56 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +13.57% since 06/21/24 | +4.58% since 06/21/24 | +3.41% since 06/21/24 | ||
| Low | 0.7377 on 07/03/24 | 8.00 on 06/24/24 | 2.24 on 06/28/24 | ||
| High | 1.0200 on 07/16/24 | 9.44 on 07/17/24 | 3.56 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -7.08% since 04/22/24 | +6.33% since 04/22/24 | -5.92% since 04/22/24 | ||
| Low | 0.7377 on 07/03/24 | 7.45 on 05/01/24 | 2.24 on 06/28/24 | ||
| High | 1.0600 on 05/09/24 | 9.44 on 07/17/24 | 4.00 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | -25.66% since 01/22/24 | -3.47% since 01/22/24 | -27.39% since 01/22/24 | ||
| Low | 0.7377 on 07/03/24 | 7.45 on 05/01/24 | 2.24 on 06/28/24 | ||
| High | 1.3200 on 02/12/24 | 9.54 on 01/29/24 | 5.30 on 02/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,527 | 117,087 | 48,411 | ||
| Shares Outstanding, K | 72,808 | 12,895 | 14,073 | ||
| Annual Sales | 142,950,000 | 201,100,000 | 1,082,750,000 | ||
| Annual Net Income | -180,420,000 | -12,250,000 | -110,270,000 | ||
| Last Quarter Sales | 28,320,000 | 46,300,000 | 270,590,000 | ||
| Last Quarter Net Income | -16,450,000 | -5,300,000 | -21,980,000 | ||
| 60-Month Beta | 2.40 | 0.37 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/09/24 | 0.00 on 06/27/24 | -1.63 on 05/15/24 | ||
| Latest Earnings Date | 08/14/24 | 09/05/24 | 07/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 228.25 | 0.00 | ||