Plby Group Inc (PLBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLBY | CLAR | MAMO | ||
| Company | Plby Group Inc | Clarus Corp | Massimo Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6700 | 4.31 | 2.54 | ||
| High | 1.7900 | 4.64 | 2.67 | ||
| Low | 1.6000 | 4.30 | 2.44 | ||
| Last | 1.6500 | 4.56 | 2.45 | ||
| Change | -0.0200 | +0.19 | +0.01 | ||
| % Change | -1.20% | +4.35% | +0.41% | ||
| Volume | 848,800 | 256,800 | 147,700 | ||
| 20-Day Average Volume | 840,905 | 239,740 | 164,300 | ||
| Previous Close | 1.6700 | 4.37 | 2.44 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5145 | 4.71 | 2.86 | ||
| 20-Day Raw Stochastic | 59.04% | 26.26% | 0.91% | ||
| 20-Day Relative Strength | 60.19% | 48.96% | 35.89% | ||
| Weighted Alpha | +47.62 | -30.94 | -31.05 | ||
| Today's Opinion | 100% Buy | 16% Sell | N/A | ||
| Previous Opinion | 100% Buy | 56% Sell | N/A | ||
| Last Month's Opinion | 72% Buy | 96% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.02% since 12/13/24 | -9.34% since 12/13/24 | -7.20% since 12/13/24 | ||
| Low | 1.6000 on 12/20/24 | 4.30 on 12/20/24 | 2.44 on 12/19/24 | ||
| High | 1.9900 on 12/16/24 | 5.03 on 12/17/24 | 2.95 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +46.02% since 11/20/24 | +6.54% since 11/20/24 | -10.26% since 11/20/24 | ||
| Low | 1.1100 on 11/21/24 | 4.20 on 11/21/24 | 2.44 on 12/19/24 | ||
| High | 1.9900 on 12/16/24 | 5.29 on 12/09/24 | 3.54 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +122.97% since 09/20/24 | -2.36% since 09/20/24 | -33.06% since 09/20/24 | ||
| Low | 0.6602 on 10/03/24 | 4.04 on 10/25/24 | 2.42 on 11/19/24 | ||
| High | 1.9900 on 12/16/24 | 5.29 on 12/09/24 | 4.66 on 11/01/24 | ||
| 6-Month | |||||
| %Chg | +103.96% since 06/20/24 | -29.30% since 06/20/24 | -32.32% since 06/20/24 | ||
| Low | 0.5200 on 08/30/24 | 3.89 on 09/10/24 | 2.42 on 11/19/24 | ||
| High | 1.9900 on 12/16/24 | 6.82 on 07/01/24 | 4.66 on 11/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 147,819 | 174,931 | 101,393 | ||
| Shares Outstanding, K | 89,587 | 38,362 | 41,385 | ||
| Annual Sales | 142,950,000 | 286,020,000 | 115,040,000 | ||
| Annual Net Income | -180,420,000 | -10,150,000 | 10,420,000 | ||
| Last Quarter Sales | 12,860,000 | 67,120,000 | 25,600,000 | ||
| Last Quarter Net Income | -33,760,000 | -3,160,000 | -2,500,000 | ||
| 60-Month Beta | 2.29 | 0.85 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/12/24 | 0.05 on 11/07/24 | -0.06 on 11/14/24 | ||
| Latest Earnings Date | 11/12/24 | 11/07/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | 0.025 on 11/18/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/18/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.25 | ||