Plby Group Inc (PLBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLBY | MAMO | KNDI | ||
| Company | Plby Group Inc | Massimo Group | Kandi Techs Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1500 | 2.83 | 1.0900 | ||
| High | 1.1700 | 2.93 | 1.2300 | ||
| Low | 1.1100 | 2.71 | 1.0900 | ||
| Last | 1.1500 | 2.88 | 1.1500 | ||
| Change | +0.0200 | +0.15 | +0.0500 | ||
| % Change | +1.77% | +5.49% | +4.55% | ||
| Volume | 349,300 | 161,900 | 214,200 | ||
| 20-Day Average Volume | 8,239,570 | 180,155 | 172,490 | ||
| Previous Close | 1.1300 | 2.73 | 1.1000 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0640 | 3.85 | 1.2910 | ||
| 20-Day Raw Stochastic | 55.71% | 20.54% | 18.18% | ||
| 20-Day Relative Strength | 58.55% | 38.48% | 36.98% | ||
| Weighted Alpha | +24.90 | -13.52 | -64.58 | ||
| Today's Opinion | 88% Buy | N/A | 100% Sell | ||
| Previous Opinion | 72% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 8% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 11/14/24 | -30.77% since 11/14/24 | -10.16% since 11/14/24 | ||
| Low | 1.0600 on 11/19/24 | 2.42 on 11/19/24 | 1.0700 on 11/19/24 | ||
| High | 1.1950 on 11/15/24 | 3.99 on 11/15/24 | 1.2900 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +37.72% since 10/21/24 | -18.18% since 10/21/24 | -21.77% since 10/21/24 | ||
| Low | 0.7360 on 10/24/24 | 2.42 on 11/19/24 | 1.0700 on 11/19/24 | ||
| High | 1.4600 on 10/31/24 | 4.66 on 11/01/24 | 1.5100 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +93.96% since 08/21/24 | -11.38% since 08/21/24 | -33.53% since 08/21/24 | ||
| Low | 0.5200 on 08/30/24 | 2.42 on 11/19/24 | 1.0700 on 11/19/24 | ||
| High | 1.4600 on 10/31/24 | 4.66 on 11/01/24 | 2.0700 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | +21.30% since 05/21/24 | -28.89% since 05/21/24 | -47.25% since 05/21/24 | ||
| Low | 0.5200 on 08/30/24 | 2.42 on 11/19/24 | 1.0700 on 11/19/24 | ||
| High | 1.4600 on 10/31/24 | 4.66 on 11/01/24 | 2.2500 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,233 | 112,981 | 94,679 | ||
| Shares Outstanding, K | 89,587 | 41,385 | 86,072 | ||
| Annual Sales | 142,950,000 | 115,040,000 | 123,600,000 | ||
| Annual Net Income | -180,420,000 | 10,420,000 | 10,000 | ||
| Last Quarter Sales | 12,860,000 | 25,600,000 | 39,150,000 | ||
| Last Quarter Net Income | -33,760,000 | -2,500,000 | 1,670,000 | ||
| 60-Month Beta | 2.26 | N/A | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/12/24 | -0.06 on 11/14/24 | -0.05 on 11/18/24 | ||
| Latest Earnings Date | 11/12/24 | 11/18/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.55 | 0.00 | ||