Playtika Holding Corp (PLTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PLTK | EA | FLUT | DKNG | LVS |
Company | Playtika Holding Corp | Electronic Arts Inc | Flutter Entertainment Plc | Draftkings Inc | Las Vegas Sands |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 7.88 | 140.74 | 201.00 | 36.77 | 41.18 |
High | 7.95 | 143.15 | 203.20 | 37.43 | 41.65 |
Low | 7.84 | 140.74 | 200.68 | 36.26 | 41.11 |
Last | 7.94 | 141.92 | 200.31 | 36.62 | 41.30 |
Change | +0.09 | +1.72 | -0.64 | -0.31 | +0.23 |
% Change | +1.15% | +1.23% | -0.32% | -0.84% | +0.56% |
Volume | 22,072 | 298,287 | 63,301 | 1,185,237 | 685,171 |
20-Day Average Volume | 909,907 | 1,920,046 | 1,202,332 | 8,082,330 | 6,108,515 |
Previous Close | 7.85 | 140.20 | 200.95 | 36.93 | 41.07 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.71 | 141.87 | 195.65 | 37.67 | 42.60 |
20-Day Raw Stochastic | 78.02% | 46.44% | 77.56% | 9.67% | 19.49% |
20-Day Relative Strength | 50.00% | 55.83% | 56.42% | 43.21% | 40.47% |
Weighted Alpha | -25.36 | +7.28 | +3.21 | +2.02 | -29.39 |
Today's Opinion | 8% Buy | 80% Buy | 56% Buy | 72% Sell | 100% Sell |
Previous Opinion | 8% Buy | 64% Buy | 48% Buy | 72% Sell | 100% Sell |
Last Month's Opinion | 24% Buy | 56% Buy | 8% Sell | 56% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.79% since 07/15/24 | -1.88% since 07/15/24 | -2.12% since 07/15/24 | -7.52% since 07/15/24 | -1.67% since 07/15/24 |
Low | 7.72 on 07/19/24 | 140.09 on 07/19/24 | 196.73 on 07/19/24 | 36.30 on 07/19/24 | 40.51 on 07/19/24 |
High | 8.10 on 07/18/24 | 148.22 on 07/17/24 | 209.14 on 07/16/24 | 40.03 on 07/16/24 | 43.19 on 07/16/24 |
1-Month | |||||
%Chg | -2.93% since 06/21/24 | +2.31% since 06/21/24 | +7.29% since 06/21/24 | -13.05% since 06/21/24 | -9.51% since 06/21/24 |
Low | 7.23 on 07/02/24 | 137.11 on 07/01/24 | 180.79 on 06/26/24 | 35.93 on 07/10/24 | 40.51 on 07/19/24 |
High | 8.14 on 06/24/24 | 148.22 on 07/17/24 | 209.18 on 07/12/24 | 41.93 on 06/24/24 | 45.84 on 06/24/24 |
3-Month | |||||
%Chg | +14.24% since 04/22/24 | +11.92% since 04/22/24 | +9.71% since 04/22/24 | -9.96% since 04/22/24 | -10.77% since 04/22/24 |
Low | 6.91 on 04/23/24 | 124.92 on 05/09/24 | 174.03 on 06/14/24 | 34.40 on 05/31/24 | 40.51 on 07/19/24 |
High | 9.15 on 05/20/24 | 148.22 on 07/17/24 | 212.37 on 05/15/24 | 46.29 on 05/16/24 | 47.78 on 05/17/24 |
6-Month | |||||
%Chg | +7.01% since 01/22/24 | +3.42% since 01/22/24 | +2.31% since 01/22/24 | -3.77% since 01/22/24 | -13.32% since 01/22/24 |
Low | 6.25 on 03/05/24 | 124.92 on 05/09/24 | 174.03 on 06/14/24 | 34.40 on 05/31/24 | 40.51 on 07/19/24 |
High | 9.15 on 05/20/24 | 148.22 on 07/17/24 | 226.40 on 03/13/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,913,355 | 37,256,044 | 35,682,488 | 32,100,958 | 30,599,080 |
Shares Outstanding, K | 371,128 | 265,735 | 177,569 | 869,238 | 745,047 |
Annual Sales | 2,567,000,000 | 7,562,000,000 | 11,790,000,000 | 3,665,390,000 | 10,372,000,000 |
Annual Net Income | 235,000,000 | 1,273,000,000 | -1,224,000,000 | -802,140,000 | 1,221,000,000 |
Last Quarter Sales | 651,200,000 | 1,779,000,000 | 3,397,000,000 | 1,175,000,000 | 2,959,000,000 |
Last Quarter Net Income | 53,000,000 | 182,000,000 | -181,000,000 | -142,570,000 | 494,000,000 |
60-Month Beta | 0.85 | 0.79 | N/A | 1.81 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 05/09/24 | 1.37 on 05/07/24 | N/A on 05/14/24 | -0.30 on 05/02/24 | 0.75 on 04/17/24 |
Latest Earnings Date | 08/07/24 | 07/30/24 | N/A | 08/01/24 | 07/24/24 |
Most Recent Dividend | 0.100 on 06/21/24 | 0.190 on 05/29/24 | N/A | N/A | 0.200 on 05/06/24 |
Next Ex-Dividends Date | 06/21/24 | 05/29/24 | N/A | N/A | 05/06/24 |
Ratios | |||||
Price/Earnings ttm | 12.25 | 28.29 | 0.00 | 0.00 | 17.64 |