Palantir Technologies Inc Cl A (PLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLTR | ARM | TT | TRI | NU |
| Company | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Nu Holdings Ltd Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 28.42 | 165.85 | 335.00 | 164.05 | 13.30 |
| High | 29.83 | 166.66 | 339.13 | 164.21 | 13.32 |
| Low | 28.15 | 152.22 | 324.04 | 161.49 | 12.90 |
| Last | 28.64 | 158.33 | 330.37 | 163.10 | 13.11 |
| Change | +0.42 | -3.37 | -5.07 | -0.91 | -0.11 |
| % Change | +1.49% | -2.08% | -1.51% | -0.55% | -0.83% |
| Volume | 76,485,508 | 10,996,199 | 1,537,500 | 665,600 | 26,914,701 |
| 20-Day Average Volume | 45,649,285 | 10,319,695 | 1,429,300 | 536,865 | 33,400,156 |
| Previous Close | 28.22 | 161.70 | 335.44 | 164.01 | 13.22 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.55 | 169.19 | 334.74 | 166.80 | 12.81 |
| 20-Day Raw Stochastic | 81.78% | 22.50% | 39.56% | 17.20% | 73.89% |
| 20-Day Relative Strength | 66.01% | 51.17% | 49.74% | 41.71% | 58.34% |
| Weighted Alpha | +51.23 | +143.00 | +68.49 | +23.49 | +73.00 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 07/11/24 | -8.58% since 07/11/24 | -4.12% since 07/11/24 | -1.25% since 07/11/24 | -1.06% since 07/11/24 |
| Low | 27.28 on 07/12/24 | 152.22 on 07/18/24 | 324.04 on 07/18/24 | 161.49 on 07/18/24 | 12.90 on 07/18/24 |
| High | 29.83 on 07/18/24 | 183.74 on 07/15/24 | 347.33 on 07/15/24 | 166.23 on 07/15/24 | 13.64 on 07/16/24 |
| 1-Month | |||||
| %Chg | +10.92% since 06/18/24 | -9.07% since 06/18/24 | -4.35% since 06/18/24 | -2.12% since 06/18/24 | +12.15% since 06/18/24 |
| Low | 23.30 on 06/24/24 | 149.50 on 06/25/24 | 319.27 on 07/02/24 | 161.49 on 07/18/24 | 11.61 on 06/24/24 |
| High | 29.83 on 07/18/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 170.85 on 06/27/24 | 13.64 on 07/16/24 |
| 3-Month | |||||
| %Chg | +35.54% since 04/18/24 | +50.91% since 04/18/24 | +14.09% since 04/18/24 | +8.16% since 04/18/24 | +22.98% since 04/18/24 |
| Low | 20.33 on 04/19/24 | 85.61 on 04/19/24 | 286.32 on 04/19/24 | 149.50 on 04/19/24 | 10.43 on 04/19/24 |
| High | 29.83 on 07/18/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
| 6-Month | |||||
| %Chg | +74.63% since 01/18/24 | +113.30% since 01/18/24 | +33.57% since 01/18/24 | +8.36% since 01/18/24 | +44.86% since 01/18/24 |
| Low | 16.03 on 02/01/24 | 69.32 on 02/01/24 | 245.30 on 01/19/24 | 148.16 on 01/31/24 | 8.51 on 01/30/24 |
| High | 29.83 on 07/18/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,843,004 | 169,434,896 | 75,927,512 | 73,741,848 | 63,005,688 |
| Shares Outstanding, K | 2,226,896 | 1,047,835 | 226,352 | 449,618 | 4,765,937 |
| Annual Sales | 2,225,010,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 8,028,980,000 |
| Annual Net Income | 209,830,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | 1,030,530,000 |
| Last Quarter Sales | 634,340,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 2,735,900,000 |
| Last Quarter Net Income | 105,530,000 | 224,000,000 | 436,300,000 | 481,000,000 | 378,810,000 |
| 60-Month Beta | 2.71 | N/A | 1.01 | 0.72 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/06/24 | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.09 on 05/14/24 |
| Latest Earnings Date | 08/05/24 | 07/31/24 | 07/31/24 | 08/01/24 | 08/20/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 06/07/24 | 1.073 on 05/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 05/15/24 | 02/26/15 |
| Ratios | |||||
| Price/Earnings ttm | 260.64 | 0.00 | 36.15 | 44.00 | 46.83 |