Palantir Technologies Inc Cl A (PLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLTR | APP | SPOT | ||
| Company | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 72.64 | 313.20 | 445.27 | ||
| High | 80.66 | 343.20 | 464.47 | ||
| Low | 71.50 | 311.12 | 444.17 | ||
| Last | 80.55 | 340.99 | 460.88 | ||
| Change | +6.34 | +22.25 | +6.72 | ||
| % Change | +8.54% | +6.98% | +1.48% | ||
| Volume | 281,230,781 | 8,922,500 | 1,834,600 | ||
| 20-Day Average Volume | 92,791,742 | 6,870,115 | 3,375,620 | ||
| Previous Close | 74.21 | 318.74 | 454.16 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.24 | 340.83 | 478.54 | ||
| 20-Day Raw Stochastic | 98.16% | 32.85% | 26.82% | ||
| 20-Day Relative Strength | 70.79% | 59.83% | 53.43% | ||
| Weighted Alpha | +295.76 | +394.37 | +135.95 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.89% since 12/13/24 | +5.09% since 12/13/24 | -4.64% since 12/13/24 | ||
| Low | 70.27 on 12/18/24 | 308.13 on 12/18/24 | 444.17 on 12/20/24 | ||
| High | 80.66 on 12/20/24 | 350.00 on 12/16/24 | 490.67 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +29.67% since 11/20/24 | +4.85% since 11/20/24 | -1.94% since 11/20/24 | ||
| Low | 60.90 on 11/21/24 | 303.50 on 11/22/24 | 444.17 on 12/20/24 | ||
| High | 80.91 on 12/09/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +116.53% since 09/20/24 | +170.43% since 09/20/24 | +26.21% since 09/20/24 | ||
| Low | 36.05 on 10/01/24 | 124.59 on 09/23/24 | 362.31 on 10/07/24 | ||
| High | 80.91 on 12/09/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | +215.14% since 06/20/24 | +341.81% since 06/20/24 | +46.83% since 06/20/24 | ||
| Low | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | ||
| High | 80.91 on 12/09/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 183,494,592 | 114,433,520 | 91,740,008 | ||
| Shares Outstanding, K | 2,278,021 | 335,592 | 199,054 | ||
| Annual Sales | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | ||
| Annual Net Income | 209,830,000 | 356,710,000 | -575,780,000 | ||
| Last Quarter Sales | 725,520,000 | 1,198,240,000 | 4,385,210,000 | ||
| Last Quarter Net Income | 143,530,000 | 434,310,000 | 329,880,000 | ||
| 60-Month Beta | 2.87 | 2.28 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | ||
| Latest Earnings Date | 02/03/25 | 02/12/25 | 02/04/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 463.81 | 96.59 | 123.41 | ||