Palantir Technologies Inc Cl A (PLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLTR | TRI | NU | ||
| Company | Palantir Technologies Inc Cl A | Thomson Reuters Corp | Nu Holdings Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.42 | 164.05 | 13.30 | ||
| High | 29.83 | 164.21 | 13.32 | ||
| Low | 28.15 | 161.49 | 12.90 | ||
| Last | 28.64 | 163.10 | 13.11 | ||
| Change | +0.42 | -0.91 | -0.11 | ||
| % Change | +1.49% | -0.55% | -0.83% | ||
| Volume | 76,485,508 | 665,600 | 26,914,701 | ||
| 20-Day Average Volume | 45,649,285 | 536,865 | 33,400,156 | ||
| Previous Close | 28.22 | 164.01 | 13.22 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.55 | 166.80 | 12.81 | ||
| 20-Day Raw Stochastic | 81.78% | 17.20% | 73.89% | ||
| 20-Day Relative Strength | 66.01% | 41.71% | 58.34% | ||
| Weighted Alpha | +51.23 | +23.49 | +73.00 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 07/11/24 | -1.25% since 07/11/24 | -1.06% since 07/11/24 | ||
| Low | 27.28 on 07/12/24 | 161.49 on 07/18/24 | 12.90 on 07/18/24 | ||
| High | 29.83 on 07/18/24 | 166.23 on 07/15/24 | 13.64 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +10.92% since 06/18/24 | -2.12% since 06/18/24 | +12.15% since 06/18/24 | ||
| Low | 23.30 on 06/24/24 | 161.49 on 07/18/24 | 11.61 on 06/24/24 | ||
| High | 29.83 on 07/18/24 | 170.85 on 06/27/24 | 13.64 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +35.54% since 04/18/24 | +8.16% since 04/18/24 | +22.98% since 04/18/24 | ||
| Low | 20.33 on 04/19/24 | 149.50 on 04/19/24 | 10.43 on 04/19/24 | ||
| High | 29.83 on 07/18/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +74.63% since 01/18/24 | +8.36% since 01/18/24 | +44.86% since 01/18/24 | ||
| Low | 16.03 on 02/01/24 | 148.16 on 01/31/24 | 8.51 on 01/30/24 | ||
| High | 29.83 on 07/18/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,778,300 | 73,332,704 | 62,481,436 | ||
| Shares Outstanding, K | 2,226,896 | 449,618 | 4,765,937 | ||
| Annual Sales | 2,225,010,000 | 6,794,000,000 | 8,028,980,000 | ||
| Annual Net Income | 209,830,000 | 2,695,000,000 | 1,030,530,000 | ||
| Last Quarter Sales | 634,340,000 | 1,885,000,000 | 2,735,900,000 | ||
| Last Quarter Net Income | 105,530,000 | 481,000,000 | 378,810,000 | ||
| 60-Month Beta | 2.71 | 0.72 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/06/24 | 1.11 on 05/02/24 | 0.09 on 05/14/24 | ||
| Latest Earnings Date | 08/05/24 | 08/01/24 | 08/20/24 | ||
| Most Recent Dividend | N/A | 1.073 on 05/15/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/24 | 02/26/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 256.55 | 43.74 | 45.59 | ||