Palantir Technologies Inc Cl A (PLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLTR | ARM | APP | ||
| Company | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 62.04 | 136.25 | 325.62 | ||
| High | 63.40 | 138.20 | 329.19 | ||
| Low | 60.90 | 131.13 | 307.70 | ||
| Last | 61.33 | 132.50 | 317.75 | ||
| Change | -0.79 | -1.20 | -7.47 | ||
| % Change | -1.27% | -0.90% | -2.30% | ||
| Volume | 44,650,413 | 3,013,253 | 5,767,350 | ||
| 20-Day Average Volume | 80,850,234 | 5,845,474 | 7,049,595 | ||
| Previous Close | 62.12 | 133.70 | 325.22 | ||
| Industry | Technology Services | Internet - Software | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.87 | 141.00 | 236.65 | ||
| 20-Day Raw Stochastic | 80.23% | 22.64% | 87.55% | ||
| 20-Day Relative Strength | 68.15% | 44.68% | 86.49% | ||
| Weighted Alpha | +168.16 | +58.03 | +418.35 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 11/14/24 | -2.13% since 11/14/24 | +12.33% since 11/14/24 | ||
| Low | 58.85 on 11/18/24 | 126.36 on 11/18/24 | 277.50 on 11/15/24 | ||
| High | 66.00 on 11/15/24 | 137.95 on 11/21/24 | 342.51 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +42.95% since 10/21/24 | -12.41% since 10/21/24 | +101.18% since 10/21/24 | ||
| Low | 40.90 on 10/31/24 | 126.36 on 11/18/24 | 157.88 on 10/23/24 | ||
| High | 66.00 on 11/15/24 | 157.69 on 10/29/24 | 342.51 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +87.58% since 08/21/24 | +1.71% since 08/21/24 | +251.61% since 08/21/24 | ||
| Low | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | ||
| High | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 342.51 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | +187.37% since 05/21/24 | +16.28% since 05/21/24 | +280.45% since 05/21/24 | ||
| Low | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | ||
| High | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 342.51 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 141,510,656 | 140,095,536 | 109,141,232 | ||
| Shares Outstanding, K | 2,278,021 | 1,047,835 | 335,592 | ||
| Annual Sales | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | ||
| Annual Net Income | 209,830,000 | 306,000,000 | 356,710,000 | ||
| Last Quarter Sales | 725,520,000 | 844,000,000 | 1,198,240,000 | ||
| Last Quarter Net Income | 143,530,000 | 107,000,000 | 434,310,000 | ||
| 60-Month Beta | 2.70 | 5.40 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | ||
| Latest Earnings Date | 11/04/24 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 393.63 | 184.81 | 97.33 | ||