Palantir Technologies Inc Cl A (PLTR)
114.74 +0.09 (+0.08%) 10:37 ET [NASDAQ]
114.71 x 300 114.75 x 170
Realtime by (Cboe BZX)
114.71 x 300 114.75 x 170
Realtime 113.97 -0.68 (-0.59%) 09:30 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PLTR | META | SPOT | ||
| Company | Palantir Technologies Inc Cl A | Meta Platforms Inc | Spotify Technology S.A. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 113.98 | 546.00 | 558.00 | ||
| High | 115.82 | 555.30 | 565.88 | ||
| Low | 113.24 | 544.12 | 540.10 | ||
| Last | 114.74 | 552.50 | 550.83 | ||
| Change | +0.09 | +2.76 | -46.90 | ||
| % Change | +0.08% | +0.50% | -7.85% | ||
| Volume | 25,448,916 | 2,604,223 | 3,415,472 | ||
| 20-Day Average Volume | 109,896,477 | 20,596,082 | 2,523,770 | ||
| Previous Close | 114.65 | 549.74 | 597.73 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.33 | 532.53 | 562.53 | ||
| 20-Day Raw Stochastic | 97.35% | 62.13% | 44.95% | ||
| 20-Day Relative Strength | 63.94% | 47.24% | 46.37% | ||
| Weighted Alpha | +265.59 | +11.15 | +74.70 | ||
| Today's Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.49% since 04/22/25 | +9.92% since 04/22/25 | -7.93% since 04/22/25 | ||
| Low | 97.83 on 04/23/25 | 516.52 on 04/23/25 | 542.02 on 04/29/25 | ||
| High | 115.50 on 04/29/25 | 558.49 on 04/28/25 | 627.50 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +33.01% since 03/28/25 | -4.65% since 03/28/25 | -3.14% since 03/28/25 | ||
| Low | 66.12 on 04/07/25 | 479.80 on 04/21/25 | 475.01 on 04/07/25 | ||
| High | 115.50 on 04/29/25 | 592.66 on 04/02/25 | 627.50 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | +43.17% since 01/29/25 | -18.71% since 01/29/25 | +0.88% since 01/29/25 | ||
| Low | 66.12 on 04/07/25 | 479.80 on 04/21/25 | 475.01 on 04/07/25 | ||
| High | 125.41 on 02/19/25 | 740.91 on 02/14/25 | 652.63 on 02/13/25 | ||
| 6-Month | |||||
| %Chg | +154.15% since 10/29/24 | -7.31% since 10/29/24 | +38.94% since 10/29/24 | ||
| Low | 40.90 on 10/31/24 | 479.80 on 04/21/25 | 376.04 on 11/06/24 | ||
| High | 125.41 on 02/19/25 | 740.91 on 02/14/25 | 652.63 on 02/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 268,895,072 | 1,392,853,632 | 122,359,512 | ||
| Shares Outstanding, K | 2,345,356 | 2,533,659 | 204,707 | ||
| Annual Sales | 2,865,510,000 | 164,501,000,000 | 16,959,750,000 | ||
| Annual Net Income | 462,190,000 | 62,360,000,000 | 1,231,430,000 | ||
| Last Quarter Sales | 827,520,000 | 48,386,000,000 | 4,527,190,000 | ||
| Last Quarter Net Income | 79,010,000 | 20,838,000,000 | 392,600,000 | ||
| 60-Month Beta | 2.74 | 1.28 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/03/25 | 8.02 on 01/29/25 | 1.88 on 02/04/25 | ||
| Latest Earnings Date | 05/05/25 | 04/30/25 | 04/29/25 | ||
| Most Recent Dividend | N/A | 0.525 on 03/14/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 939.83 | 22.88 | 104.32 | ||