Palantir Technologies Inc Cl A (PLTR)
91.85 -0.43 (-0.47%) 11:49 ET [NASDAQ]
91.88 x 50 91.91 x 69
Realtime by (Cboe BZX)
91.88 x 50 91.91 x 69
Realtime 91.03 -1.25 (-1.35%) 09:30 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PLTR | META | ADP | ||
| Company | Palantir Technologies Inc Cl A | Meta Platforms Inc | Automatic Data Processing | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 91.02 | 602.00 | 303.03 | ||
| High | 93.65 | 614.25 | 305.04 | ||
| Low | 89.67 | 600.10 | 301.28 | ||
| Last | 91.85 | 607.18 | 303.41 | ||
| Change | -0.43 | -3.80 | +1.00 | ||
| % Change | -0.47% | -0.62% | +0.33% | ||
| Volume | 42,169,605 | 4,548,325 | 337,537 | ||
| 20-Day Average Volume | 104,438,633 | 16,804,887 | 2,124,839 | ||
| Previous Close | 92.28 | 610.98 | 302.41 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.32 | 615.84 | 301.40 | ||
| 20-Day Raw Stochastic | 77.80% | 35.23% | 45.73% | ||
| 20-Day Relative Strength | 52.94% | 45.49% | 52.70% | ||
| Weighted Alpha | +201.60 | +23.91 | +21.85 | ||
| Today's Opinion | 72% Buy | 8% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.34% since 03/20/25 | +4.47% since 03/20/25 | +2.38% since 03/20/25 | ||
| Low | 84.46 on 03/21/25 | 580.95 on 03/21/25 | 292.73 on 03/21/25 | ||
| High | 98.17 on 03/25/25 | 633.88 on 03/25/25 | 307.14 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | +9.63% since 02/27/25 | -6.99% since 02/27/25 | -2.16% since 02/27/25 | ||
| Low | 74.57 on 03/10/25 | 574.66 on 03/18/25 | 289.20 on 03/14/25 | ||
| High | 98.17 on 03/25/25 | 681.25 on 03/03/25 | 322.84 on 03/04/25 | ||
| 3-Month | |||||
| %Chg | +17.51% since 12/27/24 | +2.07% since 12/27/24 | +2.84% since 12/27/24 | ||
| Low | 63.40 on 01/13/25 | 574.66 on 03/18/25 | 285.48 on 01/13/25 | ||
| High | 125.41 on 02/19/25 | 740.91 on 02/14/25 | 322.84 on 03/04/25 | ||
| 6-Month | |||||
| %Chg | +152.25% since 09/27/24 | +7.91% since 09/27/24 | +11.62% since 09/27/24 | ||
| Low | 36.05 on 10/01/24 | 549.05 on 11/21/24 | 272.18 on 09/30/24 | ||
| High | 125.41 on 02/19/25 | 740.91 on 02/14/25 | 322.84 on 03/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 216,429,440 | 1,548,014,848 | 123,219,072 | ||
| Shares Outstanding, K | 2,345,356 | 2,533,659 | 407,457 | ||
| Annual Sales | 2,865,510,000 | 164,501,000,000 | 19,202,600,000 | ||
| Annual Net Income | 462,190,000 | 62,360,000,000 | 3,752,000,000 | ||
| Last Quarter Sales | 827,520,000 | 48,386,000,000 | 5,048,400,000 | ||
| Last Quarter Net Income | 79,010,000 | 20,838,000,000 | 963,200,000 | ||
| 60-Month Beta | 2.81 | 1.23 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/03/25 | 8.02 on 01/29/25 | 2.35 on 01/29/25 | ||
| Latest Earnings Date | 05/05/25 | 04/23/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | 0.525 on 03/14/25 | 1.540 on 03/14/25 | ||
| Next Ex-Dividends Date | N/A | 03/14/25 | 03/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 804.17 | 26.18 | 31.02 | ||