Palantir Technologies Cl A (PLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLTR | META | ANET | ||
| Company | Palantir Technologies Cl A | META Platforms Inc | Arista Networks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 137.43 | 607.88 | 152.26 | ||
| High | 139.02 | 614.81 | 154.39 | ||
| Low | 134.30 | 606.95 | 149.00 | ||
| Latest | 136.88 | 610.26 | 154.03 | ||
| Change | -0.53 | +2.88 | +5.44 | ||
| % Change | -0.39% | +0.47% | +3.66% | ||
| Volume | 27,578,000 | 11,688,601 | 10,562,300 | ||
| 20-Day Average Volume | 40,646,398 | 16,177,480 | 12,632,266 | ||
| Previous Close | 137.41 | 607.38 | 148.59 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.43 | 619.10 | 153.06 | ||
| 20-Day Raw Stochastic | 38.92% | 19.64% | 42.98% | ||
| 20-Day Relative Strength | 46.94 | 46.23 | 53.01 | ||
| Weighted Alpha | -3.19 | -8.30 | +57.47 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 96% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 05/15/26 | -0.65% since 05/15/26 | +8.49% since 05/15/26 | ||
| Low | 131.33 on 05/18/26 | 594.81 on 05/21/26 | 137.00 on 05/19/26 | ||
| High | 139.02 on 05/22/26 | 615.59 on 05/18/26 | 154.39 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -10.31% since 04/22/26 | -9.55% since 04/22/26 | -13.33% since 04/22/26 | ||
| Low | 128.75 on 05/13/26 | 592.60 on 05/12/26 | 135.13 on 05/11/26 | ||
| High | 150.29 on 04/23/26 | 682.50 on 04/27/26 | 179.80 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +1.21% since 02/20/26 | -6.92% since 02/20/26 | +16.00% since 02/20/26 | ||
| Low | 122.68 on 04/10/26 | 520.26 on 03/27/26 | 115.42 on 03/30/26 | ||
| High | 162.40 on 03/24/26 | 691.52 on 04/17/26 | 179.80 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -11.60% since 11/21/25 | +2.69% since 11/21/25 | +31.17% since 11/21/25 | ||
| Low | 122.68 on 04/10/26 | 520.26 on 03/27/26 | 115.42 on 03/30/26 | ||
| High | 198.88 on 12/22/25 | 744.00 on 01/29/26 | 179.80 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 328,144,064 | 1,543,686,272 | 193,955,040 | ||
| Shares Outstanding, K | 2,397,312 | 2,529,555 | 1,259,203 | ||
| Annual Sales | 4,475,450,000 | 200,966,000,000 | 9,005,700,000 | ||
| Annual Net Income | 1,625,030,000 | 60,458,000,000 | 3,511,400,000 | ||
| Last Quarter Sales | 1,632,580,000 | 56,311,000,000 | 2,709,000,000 | ||
| Last Quarter Net Income | 870,530,000 | 26,773,000,000 | 1,022,900,000 | ||
| 60-Month Beta | 1.52 | 1.25 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/04/26 | 7.31 on 04/29/26 | 0.87 on 05/05/26 | ||
| Earnings Date | 08/03/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 171.77 | 19.86 | 51.59 | ||