Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Energy Plug Technologies Corp (PLUG.CN)

Energy Plug Technologies Corp (PLUG.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 4,349
  • Shares Outstanding, K 66,909
  • Annual Sales, $ 0 K
  • Annual Income, $ -604 K
  • 60-Month Beta 2.61
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 14.24
Trade PLUG.CN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.06
  • Most Recent Earnings $-0.01 on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0400 +62.50%
on 07/10/24
0.0650 unch
on 07/22/24
+0.0050 (+8.33%)
since 06/21/24
3-Month
0.0400 +62.50%
on 07/10/24
0.0750 -13.33%
on 04/26/24
+0.0050 (+8.33%)
since 04/22/24
52-Week
0.0400 +62.50%
on 07/10/24
0.1800 -63.89%
on 12/21/23
-0.0350 (-35.00%)
since 07/21/23

Most Recent Stories

More News
Energy Plug Announces Memorandum of Understanding with Power Touch Corp. to Provide Battery Energy Storage for Internet and AI Data Centres

Vancouver, British Columbia--(Newsfile Corp. - July 18, 2024) - Energy Plug Technologies Corp. (CSE: PLUG) (OTCQB: PLGGF) (FSE: 6GQ) ("Energy Plug" or the "Company"), an energy technology company dedicated...

PLGGF : 0.0321 (-21.32%)
PLUG.CN : 0.0650 (unch)
Energy Plug Provides Corporate Update & Strategic Development Update

Vancouver, British Columbia--(Newsfile Corp. - July 17, 2024) - Energy Plug Technologies Corp. (CSE: PLUG) (OTCQB: PLGGF) (FSE: 6GQ) ("Energy Plug" or the "Company"), an energy technology company dedicated...

PLGGF : 0.0321 (-21.32%)
PLUG.CN : 0.0650 (unch)
Energy Plug Technologies Corp. Announces Officer Update

Vancouver, British Columbia--(Newsfile Corp. - July 2, 2024) - Energy Plug Technologies Corp. (CSE: PLUG) (OTCQB: PLGGF) (FSE: 6GQ) ("Energy Plug" or the "Company") announces the resignation of Jan Urata...

PLGGF : 0.0321 (-21.32%)
PLUG.CN : 0.0650 (unch)
Energy Plug Technologies Corp.: Amended and Restated Management's Discussion and Analysis Clarifying News Release

Vancouver, British Columbia--(Newsfile Corp. - June 28, 2024) - Energy Plug Technologies Corp. (CSE: PLUG) (OTCQB: PLGGF) (FSE: 6GQ) (the "Company" or "Energy Plug"), reports that, as a result of a review...

PLGGF : 0.0321 (-21.32%)
PLUG.CN : 0.0650 (unch)
Energy Plug Inks First Battery Deal with Ximen Mining Corp.

Vancouver, British Columbia--(Newsfile Corp. - June 11, 2024) - Energy Plug Technologies Corp. (CSE: PLUG) (OTCQB: PLGGF) (FSE: 6GQ) ("Energy Plug" or the "Company"), an energy technology company dedicated...

PLGGF : 0.0321 (-21.32%)
XIM.VN : 0.195 (unch)
PLUG.CN : 0.0650 (unch)
Energy Plug Announces Closing of Warrant Exercise Incentive Program

Vancouver, British Columbia--(Newsfile Corp. - May 24, 2024) - Energy Plug Technologies Corp. (CSE: PLUG) (OTCQB: PLGGF) (FSE: 6GQ) ("Energy Plug" or the "Company"), is pleased to announce the closing...

PLGGF : 0.0321 (-21.32%)
PLUG.CN : 0.0650 (unch)
Energy Plug Appoints Jonathon Redbird to Board of Directors and Retains Renmark Financial Communications Inc.

Vancouver, British Columbia--(Newsfile Corp. - May 21, 2024) - Energy Plug Technologies Corp. (CSE: PLUG) (OTCQB: PLGGF) (FSE: 6GQ) ("Energy Plug" or the "Company"), an energy technology company dedicated...

PLGGF : 0.0321 (-21.32%)
PLUG.CN : 0.0650 (unch)
Energy Plug Announces Memorandum of Understanding with Taiwanese Engineering Firm Enwind Power

Vancouver, British Columbia--(Newsfile Corp. - May 9, 2024) - Energy Plug Technologies Corp. (CSE: PLUG) (OTCQB: PLGGF) (FSE: 6GQ) ("Energy Plug" or the "Company"), an energy technology company dedicated...

PLGGF : 0.0321 (-21.32%)
PLUG.CN : 0.0650 (unch)
Energy Plug Announces Warrant Exercise Incentive Program

Vancouver, British Columbia--(Newsfile Corp. - May 7, 2024) - Energy Plug Technologies Corp. (CSE: PLUG) (OTCQB: PLGGF) (FSE: 6GQ) ("Energy Plug" or the "Company"), is pleased to announce the implementation...

PLGGF : 0.0321 (-21.32%)
PLUG.CN : 0.0650 (unch)
Energy Plug Names Shawn Hensen as a Technical Consultant

Shawn Hensen will lead the development of a planned Gigafactory project, developed in partnership with Malahat Batteries Technologies Corp. & Malahat NationVancouver, British Columbia--(Newsfile Corp....

PLGGF : 0.0321 (-21.32%)
PLUG.CN : 0.0650 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Energy Plug Technologies Corp provides online privacy and anonymity for users by creating a private network from a public internet connection. The company focuses on rapid corporate growth within the VPN cybersecurity sector. It owns the BladeVPN and GamerVPN platforms.

See More

Key Turning Points

3rd Resistance Point 0.0783
2nd Resistance Point 0.0717
1st Resistance Point 0.0683
Last Price 0.0650
1st Support Level 0.0583
2nd Support Level 0.0517
3rd Support Level 0.0483

See More

52-Week High 0.1800
Fibonacci 61.8% 0.1265
Fibonacci 50% 0.1100
Fibonacci 38.2% 0.0935
Last Price 0.0650
52-Week Low 0.0400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar