Pluri Inc (PLUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PLUR | AMGN | VRTX | REGN | GILD |
Company | Pluri Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 5.71 | 333.23 | 497.00 | 1,075.35 | 72.89 |
High | 5.72 | 336.35 | 498.77 | 1,078.71 | 73.32 |
Low | 5.60 | 332.47 | 491.52 | 1,064.95 | 72.02 |
Last | 5.60 | 335.86 | 494.48 | 1,073.15 | 72.51 |
Change | +0.05 | +4.57 | +2.91 | +9.55 | -0.05 |
% Change | +0.94% | +1.38% | +0.59% | +0.90% | -0.07% |
Volume | 1,601 | 527,525 | 386,767 | 94,422 | 1,301,560 |
20-Day Average Volume | 6,380 | 2,027,169 | 1,109,001 | 415,594 | 6,296,732 |
Previous Close | 5.55 | 331.29 | 491.57 | 1,063.60 | 72.56 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.54 | 320.94 | 481.76 | 1,064.22 | 69.78 |
20-Day Raw Stochastic | 58.20% | 85.28% | 82.39% | 58.58% | 72.05% |
20-Day Relative Strength | 49.04% | 67.55% | 66.26% | 57.29% | 62.74% |
Weighted Alpha | -24.21 | +41.02 | +43.16 | +41.83 | -4.77 |
Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
Previous Opinion | Hold | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.06% since 07/15/24 | +1.21% since 07/15/24 | +0.44% since 07/15/24 | -1.39% since 07/15/24 | +2.29% since 07/15/24 |
Low | 5.26 on 07/18/24 | 328.00 on 07/16/24 | 478.78 on 07/17/24 | 1,060.74 on 07/19/24 | 70.33 on 07/16/24 |
High | 5.85 on 07/16/24 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,100.08 on 07/16/24 | 74.92 on 07/18/24 |
1-Month | |||||
%Chg | +12.68% since 06/21/24 | +8.43% since 06/21/24 | +5.18% since 06/21/24 | +1.32% since 06/21/24 | +2.49% since 06/21/24 |
Low | 4.56 on 06/25/24 | 306.11 on 07/03/24 | 466.01 on 07/03/24 | 1,011.67 on 07/03/24 | 66.01 on 07/05/24 |
High | 6.35 on 07/08/24 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 74.92 on 07/18/24 |
3-Month | |||||
%Chg | +11.78% since 04/22/24 | +22.89% since 04/22/24 | +23.27% since 04/22/24 | +18.54% since 04/22/24 | +8.19% since 04/22/24 |
Low | 4.56 on 06/25/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 6.60 on 05/28/24 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 74.92 on 07/18/24 |
6-Month | |||||
%Chg | +22.83% since 01/22/24 | +7.73% since 01/22/24 | +12.02% since 01/22/24 | +13.17% since 01/22/24 | -7.65% since 01/22/24 |
Low | 4.50 on 04/04/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 8.48 on 03/13/24 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 81.06 on 01/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 29,895 | 177,715,552 | 126,851,120 | 117,193,824 | 90,399,088 |
Shares Outstanding, K | 5,389 | 536,435 | 258,053 | 110,186 | 1,245,853 |
Annual Sales | 290,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
Annual Net Income | -28,320,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
Last Quarter Sales | 70,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
Last Quarter Net Income | -5,290,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
60-Month Beta | 1.65 | 0.58 | 0.39 | 0.13 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | -1.01 on 05/09/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 09/10/24 | 08/06/24 | 08/01/24 | 08/01/24 | 08/08/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.77 | 32.41 | 28.76 | 18.24 |