Pluri Inc (PLUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLUR | GOVX | HOOK | ||
| Company | Pluri Inc | Geovax Labs | Hookipa Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.80 | 2.71 | 2.34 | ||
| High | 4.90 | 3.05 | 2.38 | ||
| Low | 4.78 | 2.68 | 2.08 | ||
| Last | 4.90 | 2.95 | 2.15 | ||
| Change | +0.20 | +0.25 | -0.15 | ||
| % Change | +4.26% | +9.26% | -6.52% | ||
| Volume | 2,500 | 986,800 | 93,900 | ||
| 20-Day Average Volume | 34,145 | 3,549,610 | 70,055 | ||
| Previous Close | 4.70 | 2.70 | 2.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.95 | 2.38 | 3.38 | ||
| 20-Day Raw Stochastic | 32.97% | 56.34% | 3.45% | ||
| 20-Day Relative Strength | 48.48% | 55.69% | 19.87% | ||
| Weighted Alpha | -22.02 | -87.57 | -68.99 | ||
| Today's Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | Hold | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.92% since 11/15/24 | +21.40% since 11/15/24 | -28.33% since 11/15/24 | ||
| Low | 4.57 on 11/21/24 | 2.48 on 11/18/24 | 2.08 on 11/22/24 | ||
| High | 5.27 on 11/18/24 | 3.12 on 11/18/24 | 3.05 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +7.46% since 10/22/24 | +43.20% since 10/22/24 | -45.98% since 10/22/24 | ||
| Low | 4.27 on 10/24/24 | 1.75 on 11/04/24 | 2.08 on 11/22/24 | ||
| High | 6.14 on 11/12/24 | 3.88 on 11/12/24 | 4.11 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -3.46% since 08/22/24 | -59.70% since 08/22/24 | -58.01% since 08/22/24 | ||
| Low | 4.27 on 10/24/24 | 1.75 on 11/04/24 | 2.08 on 11/22/24 | ||
| High | 6.18 on 09/30/24 | 8.28 on 08/23/24 | 5.66 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | -19.80% since 05/22/24 | +57.75% since 05/22/24 | -78.06% since 05/22/24 | ||
| Low | 4.27 on 10/24/24 | 1.09 on 06/18/24 | 2.08 on 11/22/24 | ||
| High | 6.60 on 05/28/24 | 11.18 on 08/19/24 | 10.50 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,238 | 27,836 | 25,918 | ||
| Shares Outstanding, K | 5,559 | 9,436 | 12,055 | ||
| Annual Sales | 330,000 | 0 | 20,130,000 | ||
| Annual Net Income | -20,890,000 | -25,970,000 | -81,580,000 | ||
| Last Quarter Sales | 330,000 | 2,790,000 | 4,700,000 | ||
| Last Quarter Net Income | -5,880,000 | -5,820,000 | -13,840,000 | ||
| 60-Month Beta | 1.62 | 3.10 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 11/12/24 | -0.91 on 11/12/24 | -1.10 on 11/14/24 | ||
| Latest Earnings Date | 11/11/24 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||