Pluri Inc (PLUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PLUR | NKGN | DARE | ||
Company | Pluri Inc | Nkgen Biotech Inc | Dare Bioscience Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 5.71 | 1.2000 | 3.59 | ||
High | 5.72 | 1.3400 | 3.86 | ||
Low | 5.60 | 1.1500 | 3.55 | ||
Last | 5.60 | 1.3000 | 3.66 | ||
Change | +0.05 | +0.1100 | +0.12 | ||
% Change | +0.94% | +9.24% | +3.29% | ||
Volume | 1,808 | 1,711,612 | 37,325 | ||
20-Day Average Volume | 6,390 | 2,198,744 | 68,243 | ||
Previous Close | 5.55 | 1.1900 | 3.54 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 5.54 | 1.1702 | 3.75 | ||
20-Day Raw Stochastic | 58.20% | 88.61% | 23.06% | ||
20-Day Relative Strength | 49.04% | 52.34% | 44.91% | ||
Weighted Alpha | -24.21 | -85.67 | -65.04 | ||
Today's Opinion | 8% Sell | 72% Sell | 88% Sell | ||
Previous Opinion | Hold | 88% Sell | 88% Sell | ||
Last Month's Opinion | 8% Buy | 88% Sell | 48% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.06% since 07/15/24 | +41.40% since 07/15/24 | +8.73% since 07/15/24 | ||
Low | 5.26 on 07/18/24 | 0.8725 on 07/16/24 | 3.18 on 07/18/24 | ||
High | 5.85 on 07/16/24 | 1.3700 on 07/18/24 | 3.86 on 07/22/24 | ||
1-Month | |||||
%Chg | +12.68% since 06/21/24 | +10.50% since 06/21/24 | -29.52% since 06/21/24 | ||
Low | 4.56 on 06/25/24 | 0.8710 on 07/15/24 | 3.05 on 07/09/24 | ||
High | 6.35 on 07/08/24 | 1.3721 on 07/08/24 | 5.76 on 06/24/24 | ||
3-Month | |||||
%Chg | +11.78% since 04/22/24 | -10.54% since 04/22/24 | +3.71% since 04/22/24 | ||
Low | 4.56 on 06/25/24 | 0.8710 on 07/15/24 | 3.05 on 07/09/24 | ||
High | 6.60 on 05/28/24 | 2.1900 on 05/23/24 | 7.56 on 05/21/24 | ||
6-Month | |||||
%Chg | +22.83% since 01/22/24 | -49.42% since 01/22/24 | -1.59% since 01/22/24 | ||
Low | 4.50 on 04/04/24 | 0.7802 on 03/04/24 | 3.05 on 07/09/24 | ||
High | 8.48 on 03/13/24 | 4.0600 on 03/06/24 | 7.56 on 05/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 29,895 | 30,667 | 29,810 | ||
Shares Outstanding, K | 5,389 | 25,771 | 8,421 | ||
Annual Sales | 290,000 | 0 | 2,810,000 | ||
Annual Net Income | -28,320,000 | -82,940,000 | -30,160,000 | ||
Last Quarter Sales | 70,000 | 0 | 10,000 | ||
Last Quarter Net Income | -5,290,000 | -5,380,000 | -6,760,000 | ||
60-Month Beta | 1.65 | 0.60 | 1.37 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.01 on 05/09/24 | -0.25 on 05/20/24 | -0.84 on 05/14/24 | ||
Latest Earnings Date | 09/10/24 | 08/19/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |