Pluri Inc (PLUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLUR | GDTC | LSTA | ||
| Company | Pluri Inc | Cytomed Therapeutics Limited | Lisata Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.52 | 2.46 | 3.08 | ||
| High | 4.52 | 2.58 | 3.15 | ||
| Low | 4.33 | 2.33 | 3.02 | ||
| Last | 4.45 | 2.58 | 3.10 | ||
| Change | -0.13 | +0.21 | +0.08 | ||
| % Change | -2.84% | +8.86% | +2.48% | ||
| Volume | 4,200 | 4,300 | 11,500 | ||
| 20-Day Average Volume | 30,075 | 26,500 | 19,235 | ||
| Previous Close | 4.58 | 2.37 | 3.02 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.97 | 2.60 | 2.73 | ||
| 20-Day Raw Stochastic | 16.13% | 39.84% | 94.27% | ||
| 20-Day Relative Strength | 43.85% | 52.81% | 59.27% | ||
| Weighted Alpha | -28.49 | -30.51 | +10.86 | ||
| Today's Opinion | 88% Sell | 72% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 12/17/24 | +0.39% since 12/17/24 | +17.01% since 12/17/24 | ||
| Low | 4.20 on 12/18/24 | 2.25 on 12/20/24 | 2.52 on 12/19/24 | ||
| High | 4.98 on 12/20/24 | 2.68 on 12/18/24 | 3.15 on 12/24/24 | ||
| 1-Month | |||||
| %Chg | -9.18% since 11/22/24 | +14.18% since 11/22/24 | +7.47% since 11/22/24 | ||
| Low | 4.20 on 12/18/24 | 1.95 on 11/25/24 | 2.19 on 12/09/24 | ||
| High | 5.75 on 11/29/24 | 3.35 on 12/05/24 | 3.17 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -21.93% since 09/24/24 | +76.71% since 09/24/24 | +4.21% since 09/24/24 | ||
| Low | 4.20 on 12/18/24 | 1.20 on 09/25/24 | 2.19 on 12/09/24 | ||
| High | 6.18 on 09/30/24 | 3.56 on 10/23/24 | 3.35 on 11/01/24 | ||
| 6-Month | |||||
| %Chg | -10.07% since 06/24/24 | +24.64% since 06/24/24 | -9.37% since 06/24/24 | ||
| Low | 4.20 on 12/18/24 | 1.20 on 09/25/24 | 2.19 on 12/09/24 | ||
| High | 6.35 on 07/08/24 | 3.56 on 10/23/24 | 3.83 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,459 | 25,928 | 25,353 | ||
| Shares Outstanding, K | 5,559 | 10,940 | 8,395 | ||
| Annual Sales | 330,000 | 0 | 0 | ||
| Annual Net Income | -20,890,000 | -3,130,000 | -20,840,000 | ||
| Last Quarter Sales | 330,000 | N/A | 0 | ||
| Last Quarter Net Income | -5,880,000 | N/A | -4,930,000 | ||
| 60-Month Beta | 1.64 | -0.14 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 11/12/24 | N/A | -0.59 on 11/12/24 | ||
| Latest Earnings Date | 02/10/25 | 07/22/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||