Pharmacyte Biotech Inc (PMCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PMCB | INDP | PYPD | ||
Company | Pharmacyte Biotech Inc | Indaptus Therapeutics Inc | Polypid Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.9900 | 2.06 | 3.46 | ||
High | 1.9900 | 2.10 | 3.46 | ||
Low | 1.9800 | 2.04 | 3.46 | ||
Last | 1.9811 | 2.06 | 3.46 | ||
Change | -0.0389 | +0.03 | -0.04 | ||
% Change | -1.93% | +1.23% | -1.14% | ||
Volume | 1,700 | 7,300 | 300 | ||
20-Day Average Volume | 8,420 | 8,330 | 7,945 | ||
Previous Close | 2.0200 | 2.03 | 3.50 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 2.0286 | 2.15 | 3.78 | ||
20-Day Raw Stochastic | 11.52% | 7.14% | 7.20% | ||
20-Day Relative Strength | 45.81% | 43.47% | 37.39% | ||
Weighted Alpha | -28.60 | -14.22 | -77.43 | ||
Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 32% Sell | 100% Sell | ||
Last Month's Opinion | 96% Sell | 64% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.08% since 07/19/24 | -3.52% since 07/19/24 | +0.87% since 07/19/24 | ||
Low | 1.9500 on 07/25/24 | 2.03 on 07/25/24 | 3.41 on 07/22/24 | ||
High | 2.0600 on 07/25/24 | 2.38 on 07/22/24 | 3.87 on 07/24/24 | ||
1-Month | |||||
%Chg | -1.44% since 06/26/24 | -13.29% since 06/26/24 | -15.17% since 06/26/24 | ||
Low | 1.9500 on 07/25/24 | 2.03 on 07/25/24 | 3.38 on 07/18/24 | ||
High | 2.2200 on 07/09/24 | 2.41 on 06/27/24 | 4.49 on 07/01/24 | ||
3-Month | |||||
%Chg | -6.11% since 04/26/24 | -2.61% since 04/26/24 | -27.20% since 04/26/24 | ||
Low | 1.7600 on 05/29/24 | 1.97 on 05/01/24 | 3.38 on 07/18/24 | ||
High | 2.4100 on 06/12/24 | 3.10 on 05/29/24 | 5.09 on 05/01/24 | ||
6-Month | |||||
%Chg | -9.54% since 01/26/24 | +23.80% since 01/26/24 | -47.18% since 01/26/24 | ||
Low | 1.7600 on 05/29/24 | 1.56 on 02/13/24 | 3.38 on 07/18/24 | ||
High | 2.5800 on 03/27/24 | 3.10 on 05/29/24 | 7.00 on 02/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 16,747 | 17,547 | 16,599 | ||
Shares Outstanding, K | 8,453 | 8,539 | 4,797 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -4,320,000 | -15,420,000 | -23,870,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -620,000 | -3,810,000 | -6,450,000 | ||
60-Month Beta | -0.19 | 1.36 | 1.31 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.65 on 03/18/24 | -0.45 on 05/08/24 | -1.37 on 05/08/24 | ||
Latest Earnings Date | 07/29/24 | 08/12/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |