Pennymac Mortgage Investment Trust (PMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMT | BN | CBRE | VTMX | BEKE |
| Company | Pennymac Mortgage Investment Trust | Brookfield Corp | CBRE Group Inc | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.54 | 46.50 | 97.84 | 30.51 | 14.43 |
| High | 14.61 | 46.78 | 97.98 | 31.38 | 14.56 |
| Low | 14.45 | 46.21 | 96.38 | 30.51 | 14.15 |
| Last | 14.47 | 46.72 | 97.80 | 31.25 | 14.51 |
| Change | -0.03 | +0.66 | -0.03 | +0.64 | +0.39 |
| % Change | -0.21% | +1.43% | -0.03% | +2.09% | +2.76% |
| Volume | 339,439 | 448,579 | 452,977 | 52,369 | 2,854,460 |
| 20-Day Average Volume | 862,924 | 3,923,589 | 1,337,406 | 169,710 | 7,537,705 |
| Previous Close | 14.50 | 46.06 | 97.83 | 30.61 | 14.12 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.11 | 43.76 | 91.48 | 30.92 | 14.94 |
| 20-Day Raw Stochastic | 72.33% | 89.91% | 87.84% | 60.34% | 26.40% |
| 20-Day Relative Strength | 57.88% | 64.53% | 68.04% | 46.83% | 44.06% |
| Weighted Alpha | +12.61 | +39.94 | +23.08 | -17.48 | -21.14 |
| Today's Opinion | 64% Buy | 100% Buy | 72% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 72% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 56% Sell | 40% Buy | 32% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 07/15/24 | +1.41% since 07/15/24 | +2.12% since 07/15/24 | -2.11% since 07/15/24 | -1.32% since 07/15/24 |
| Low | 14.44 on 07/19/24 | 45.78 on 07/19/24 | 96.14 on 07/16/24 | 30.18 on 07/19/24 | 14.05 on 07/19/24 |
| High | 14.98 on 07/17/24 | 47.43 on 07/16/24 | 99.56 on 07/18/24 | 32.46 on 07/16/24 | 14.95 on 07/16/24 |
| 1-Month | |||||
| %Chg | +6.47% since 06/21/24 | +15.21% since 06/21/24 | +8.30% since 06/21/24 | +0.14% since 06/21/24 | -6.04% since 06/21/24 |
| Low | 13.48 on 07/01/24 | 40.59 on 06/25/24 | 85.74 on 07/02/24 | 29.07 on 07/02/24 | 13.99 on 06/28/24 |
| High | 14.98 on 07/17/24 | 47.43 on 07/16/24 | 99.56 on 07/18/24 | 32.84 on 07/12/24 | 16.13 on 07/12/24 |
| 3-Month | |||||
| %Chg | +6.63% since 04/22/24 | +18.00% since 04/22/24 | +13.76% since 04/22/24 | -13.53% since 04/22/24 | +11.36% since 04/22/24 |
| Low | 13.35 on 05/29/24 | 39.27 on 04/25/24 | 84.24 on 06/07/24 | 29.07 on 07/02/24 | 13.12 on 04/23/24 |
| High | 15.22 on 05/17/24 | 47.43 on 07/16/24 | 99.56 on 07/18/24 | 37.92 on 05/22/24 | 20.48 on 05/17/24 |
| 6-Month | |||||
| %Chg | -1.52% since 01/22/24 | +16.30% since 01/22/24 | +11.98% since 01/22/24 | -16.46% since 01/22/24 | +9.11% since 01/22/24 |
| Low | 13.20 on 02/13/24 | 38.18 on 04/16/24 | 82.75 on 02/05/24 | 29.07 on 07/02/24 | 12.44 on 03/08/24 |
| High | 15.22 on 05/17/24 | 47.43 on 07/16/24 | 99.56 on 07/18/24 | 41.44 on 04/08/24 | 20.48 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,259,253 | 75,706,608 | 30,016,592 | 26,444,284 | 17,411,132 |
| Shares Outstanding, K | 86,845 | 1,643,652 | 306,824 | 863,910 | 1,233,083 |
| Annual Sales | 1,164,990,000 | 95,924,000,000 | 31,949,000,000 | 214,470,000 | 10,954,650,000 |
| Annual Net Income | 199,650,000 | 1,130,000,000 | 986,000,000 | 316,640,000 | 828,640,000 |
| Last Quarter Sales | 74,210,000 | 22,907,000,000 | 7,935,000,000 | 60,590,000 | 2,268,230,000 |
| Last Quarter Net Income | 47,610,000 | 102,000,000 | 126,000,000 | 124,870,000 | 59,800,000 |
| 60-Month Beta | 1.51 | 1.52 | 1.40 | N/A | -0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/24/24 | 0.77 on 05/09/24 | 0.78 on 05/03/24 | 1.41 on 04/25/24 | 0.16 on 05/23/24 |
| Latest Earnings Date | 07/23/24 | 08/08/24 | 07/25/24 | 07/25/24 | 08/29/24 |
| Most Recent Dividend | 0.400 on 07/12/24 | 0.161 on 06/13/24 | N/A | 0.155 on 07/15/24 | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 07/12/24 | 06/13/24 | N/A | 07/15/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.71 | 15.00 | 26.24 | 6.12 | 28.60 |