Pennymac Mortgage Investment Trust (PMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMT | BRDG | RDFN | ||
| Company | Pennymac Mortgage Investment Trust | Bridge Investment Group Holdings Inc Cl A | Redfin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.40 | 9.99 | 8.30 | ||
| High | 13.52 | 10.00 | 9.23 | ||
| Low | 13.38 | 9.79 | 8.27 | ||
| Last | 13.43 | 9.84 | 9.16 | ||
| Change | +0.09 | -0.08 | +1.00 | ||
| % Change | +0.67% | -0.81% | +12.25% | ||
| Volume | 508,400 | 162,000 | 8,423,500 | ||
| 20-Day Average Volume | 748,980 | 303,935 | 6,392,845 | ||
| Previous Close | 13.34 | 9.92 | 8.16 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.37 | 10.22 | 9.53 | ||
| 20-Day Raw Stochastic | 46.81% | 17.78% | 33.98% | ||
| 20-Day Relative Strength | 46.46% | 48.28% | 45.87% | ||
| Weighted Alpha | -4.75 | +31.95 | -28.71 | ||
| Today's Opinion | 88% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 11/15/24 | +2.82% since 11/15/24 | +9.44% since 11/15/24 | ||
| Low | 12.99 on 11/18/24 | 9.44 on 11/18/24 | 7.76 on 11/21/24 | ||
| High | 13.52 on 11/22/24 | 10.02 on 11/19/24 | 9.23 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -1.76% since 10/22/24 | -7.87% since 10/22/24 | -12.68% since 10/22/24 | ||
| Low | 12.99 on 11/18/24 | 9.44 on 11/18/24 | 7.76 on 11/21/24 | ||
| High | 13.93 on 10/30/24 | 11.69 on 11/06/24 | 11.88 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -2.04% since 08/22/24 | +28.63% since 08/22/24 | -1.72% since 08/22/24 | ||
| Low | 12.99 on 11/18/24 | 7.65 on 08/23/24 | 7.76 on 11/21/24 | ||
| High | 14.49 on 09/19/24 | 11.69 on 11/06/24 | 15.29 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -2.68% since 05/22/24 | +24.71% since 05/22/24 | +41.36% since 05/22/24 | ||
| Low | 12.81 on 08/05/24 | 6.81 on 06/17/24 | 5.49 on 07/02/24 | ||
| High | 14.98 on 07/17/24 | 11.69 on 11/06/24 | 15.29 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,166,543 | 1,191,467 | 1,135,657 | ||
| Shares Outstanding, K | 86,861 | 121,084 | 123,980 | ||
| Annual Sales | 1,164,990,000 | 390,650,000 | 976,670,000 | ||
| Annual Net Income | 199,650,000 | -6,770,000 | -130,030,000 | ||
| Last Quarter Sales | 80,860,000 | 101,510,000 | 278,020,000 | ||
| Last Quarter Net Income | 41,410,000 | 4,670,000 | -33,780,000 | ||
| 60-Month Beta | 1.51 | 1.63 | 2.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 10/22/24 | 0.15 on 11/06/24 | -0.28 on 11/07/24 | ||
| Latest Earnings Date | 10/22/24 | 11/06/24 | 11/07/24 | ||
| Most Recent Dividend | 0.400 on 10/11/24 | 0.130 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | 10/11/24 | 12/06/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.81 | 15.26 | 0.00 | ||