Pennymac Mortgage Investment Trust (PMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMT | KW | BRDG | ||
| Company | Pennymac Mortgage Investment Trust | Kennedy-Wilson Holdings Inc | Bridge Investment Group Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.54 | 10.48 | 8.32 | ||
| High | 14.61 | 10.67 | 8.41 | ||
| Low | 14.45 | 10.29 | 8.14 | ||
| Last | 14.49 | 10.65 | 8.30 | ||
| Change | -0.01 | +0.26 | -0.04 | ||
| % Change | -0.07% | +2.50% | -0.48% | ||
| Volume | 417,840 | 248,702 | 76,313 | ||
| 20-Day Average Volume | 868,049 | 738,777 | 167,162 | ||
| Previous Close | 14.50 | 10.39 | 8.34 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.10 | 9.98 | 7.72 | ||
| 20-Day Raw Stochastic | 65.67% | 81.70% | 73.14% | ||
| 20-Day Relative Strength | 56.27% | 60.42% | 59.87% | ||
| Weighted Alpha | +11.54 | -27.75 | -23.61 | ||
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 16% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 07/15/24 | +3.10% since 07/15/24 | +0.61% since 07/15/24 | ||
| Low | 14.44 on 07/19/24 | 10.29 on 07/22/24 | 8.14 on 07/22/24 | ||
| High | 14.98 on 07/17/24 | 11.01 on 07/18/24 | 8.71 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +5.74% since 06/21/24 | +9.35% since 06/21/24 | +15.24% since 06/21/24 | ||
| Low | 13.48 on 07/01/24 | 9.01 on 07/09/24 | 6.96 on 06/25/24 | ||
| High | 14.98 on 07/17/24 | 11.01 on 07/18/24 | 8.71 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +5.89% since 04/22/24 | +24.88% since 04/22/24 | +23.35% since 04/22/24 | ||
| Low | 13.35 on 05/29/24 | 8.33 on 04/24/24 | 6.50 on 04/24/24 | ||
| High | 15.22 on 05/17/24 | 11.02 on 05/15/24 | 8.71 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -2.20% since 01/22/24 | -7.32% since 01/22/24 | -14.52% since 01/22/24 | ||
| Low | 13.20 on 02/13/24 | 7.85 on 03/14/24 | 6.18 on 03/15/24 | ||
| High | 15.22 on 05/17/24 | 11.76 on 01/23/24 | 10.15 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,259,253 | 1,428,916 | 1,009,015 | ||
| Shares Outstanding, K | 86,845 | 137,528 | 120,985 | ||
| Annual Sales | 1,164,990,000 | 562,600,000 | 390,650,000 | ||
| Annual Net Income | 199,650,000 | -303,800,000 | -6,770,000 | ||
| Last Quarter Sales | 74,210,000 | 136,400,000 | 102,790,000 | ||
| Last Quarter Net Income | 47,610,000 | 37,800,000 | 9,820,000 | ||
| 60-Month Beta | 1.51 | 1.10 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/24/24 | 0.50 on 05/08/24 | 0.17 on 05/08/24 | ||
| Latest Earnings Date | 07/23/24 | 08/07/24 | 08/06/24 | ||
| Most Recent Dividend | 0.400 on 07/12/24 | 0.120 on 06/28/24 | 0.120 on 05/31/24 | ||
| Next Ex-Dividends Date | 07/12/24 | 06/28/24 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.71 | 0.00 | 11.63 | ||