CPI Card Group (PMTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMTS | ARM | TT | TRI | PLTR |
| Company | CPI Card Group | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Palantir Technologies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 30.24 | 167.15 | 340.76 | 164.56 | 28.44 |
| High | 31.00 | 167.15 | 343.79 | 164.72 | 28.68 |
| Low | 29.01 | 157.18 | 332.29 | 162.53 | 26.58 |
| Last | 29.01 | 157.68 | 332.84 | 163.50 | 26.60 |
| Change | -1.73 | -14.02 | -12.12 | -1.50 | -2.21 |
| % Change | -5.63% | -8.17% | -3.51% | -0.91% | -7.67% |
| Volume | 22,201 | 9,242,658 | 1,470,861 | 660,812 | 47,893,516 |
| 20-Day Average Volume | 26,660 | 8,663,397 | 1,429,628 | 495,540 | 43,839,090 |
| Previous Close | 30.74 | 171.70 | 344.96 | 165.00 | 28.81 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.29 | 170.37 | 334.81 | 166.36 | 27.27 |
| 20-Day Raw Stochastic | 59.05% | 14.95% | 48.36% | 21.47% | 44.36% |
| 20-Day Relative Strength | 56.54% | 50.14% | 50.55% | 44.03% | 53.12% |
| Weighted Alpha | +47.02 | +139.64 | +66.38 | +22.07 | +28.42 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 07/17/24 | -2.49% since 07/17/24 | -0.78% since 07/17/24 | -0.31% since 07/17/24 | -5.74% since 07/17/24 |
| Low | 28.49 on 07/18/24 | 152.22 on 07/18/24 | 324.04 on 07/18/24 | 161.49 on 07/18/24 | 26.58 on 07/24/24 |
| High | 31.00 on 07/24/24 | 173.23 on 07/23/24 | 345.44 on 07/23/24 | 166.54 on 07/23/24 | 29.83 on 07/18/24 |
| 1-Month | |||||
| %Chg | +8.45% since 06/24/24 | +4.38% since 06/24/24 | -1.57% since 06/24/24 | -1.14% since 06/24/24 | +10.10% since 06/24/24 |
| Low | 26.14 on 06/26/24 | 149.50 on 06/25/24 | 319.27 on 07/02/24 | 161.49 on 07/18/24 | 23.92 on 06/25/24 |
| High | 31.00 on 07/24/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 170.85 on 06/27/24 | 29.83 on 07/18/24 |
| 3-Month | |||||
| %Chg | +74.76% since 04/24/24 | +57.87% since 04/24/24 | +12.26% since 04/24/24 | +7.12% since 04/24/24 | +23.21% since 04/24/24 |
| Low | 16.08 on 04/25/24 | 95.24 on 05/01/24 | 291.37 on 04/25/24 | 149.80 on 04/25/24 | 20.50 on 05/10/24 |
| High | 31.00 on 07/24/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 29.83 on 07/18/24 |
| 6-Month | |||||
| %Chg | +56.81% since 01/24/24 | +108.19% since 01/24/24 | +32.54% since 01/24/24 | +9.27% since 01/24/24 | +58.81% since 01/24/24 |
| Low | 15.00 on 03/08/24 | 69.32 on 02/01/24 | 250.06 on 01/26/24 | 148.16 on 01/31/24 | 16.03 on 02/01/24 |
| High | 31.00 on 07/24/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 29.83 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 341,890 | 179,913,264 | 78,082,384 | 74,186,968 | 64,156,872 |
| Shares Outstanding, K | 11,122 | 1,047,835 | 226,352 | 449,618 | 2,226,896 |
| Annual Sales | 444,550,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 2,225,010,000 |
| Annual Net Income | 23,990,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | 209,830,000 |
| Last Quarter Sales | 111,940,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 634,340,000 |
| Last Quarter Net Income | 5,460,000 | 224,000,000 | 436,300,000 | 481,000,000 | 105,530,000 |
| 60-Month Beta | 1.15 | N/A | 1.01 | 0.72 | 2.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/07/24 | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.08 on 05/06/24 |
| Latest Earnings Date | 08/13/24 | 07/31/24 | 07/31/24 | 08/01/24 | 08/05/24 |
| Most Recent Dividend | 0.045 on 06/14/17 | N/A | 0.840 on 06/07/24 | 1.073 on 05/15/24 | N/A |
| Next Ex-Dividends Date | 06/14/17 | N/A | 09/06/24 | 05/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.17 | 0.00 | 35.19 | 44.18 | 258.73 |