CPI Card Group (PMTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMTS | BKSY | RZLV | ||
| Company | CPI Card Group | Blacksky Technology Inc | Rezolve Ai Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 28.99 | 10.73 | 1.6400 | ||
| High | 29.91 | 11.68 | 1.8500 | ||
| Low | 28.61 | 10.34 | 1.5700 | ||
| Last | 29.75 | 11.03 | 1.8200 | ||
| Change | +1.18 | +0.36 | +0.0800 | ||
| % Change | +4.13% | +3.37% | +4.60% | ||
| Volume | 118,600 | 1,646,400 | 2,645,100 | ||
| 20-Day Average Volume | 40,325 | 1,220,555 | 768,750 | ||
| Previous Close | 28.57 | 10.67 | 1.7400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.84 | 8.04 | 3.7910 | ||
| 20-Day Raw Stochastic | 98.10% | 88.00% | 6.78% | ||
| 20-Day Relative Strength | 65.61% | 72.50% | 23.38% | ||
| Weighted Alpha | +55.21 | +23.99 | N/A | ||
| Today's Opinion | 56% Buy | 24% Buy | N/A | ||
| Previous Opinion | 56% Buy | 24% Buy | N/A | ||
| Last Month's Opinion | 24% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.68% since 11/15/24 | +31.00% since 11/15/24 | -33.33% since 11/15/24 | ||
| Low | 26.03 on 11/19/24 | 8.55 on 11/18/24 | 1.5700 on 11/22/24 | ||
| High | 29.91 on 11/22/24 | 11.68 on 11/22/24 | 2.9800 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +25.74% since 10/22/24 | +73.97% since 10/22/24 | -64.52% since 10/22/24 | ||
| Low | 21.50 on 10/31/24 | 6.01 on 10/23/24 | 1.5700 on 11/22/24 | ||
| High | 29.91 on 11/22/24 | 11.68 on 11/22/24 | 5.2900 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +11.93% since 08/22/24 | +15.86% since 08/22/24 | -82.35% since 08/22/24 | ||
| Low | 21.50 on 10/31/24 | 3.86 on 09/25/24 | 1.5700 on 11/22/24 | ||
| High | 29.95 on 09/20/24 | 11.68 on 11/22/24 | 11.0700 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +13.77% since 05/22/24 | +20.94% since 05/22/24 | N/A since 08/16/24 | ||
| Low | 21.50 on 10/31/24 | 3.86 on 09/25/24 | 1.5700 on 11/22/24 | ||
| High | 31.00 on 07/24/24 | 11.68 on 11/22/24 | 12.2900 on 08/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 331,980 | 339,492 | 313,373 | ||
| Shares Outstanding, K | 11,159 | 30,779 | 172,183 | ||
| Annual Sales | 444,550,000 | 94,490,000 | 145,051 | ||
| Annual Net Income | 23,990,000 | -53,860,000 | -320,000 | ||
| Last Quarter Sales | 124,750,000 | 22,550,000 | 0 | ||
| Last Quarter Net Income | 1,290,000 | -12,590,000 | -1,420,000 | ||
| 60-Month Beta | 1.21 | 0.92 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 11/05/24 | -0.66 on 11/07/24 | N/A | ||
| Latest Earnings Date | 11/05/24 | 11/07/24 | N/A | ||
| Most Recent Dividend | 0.045 on 06/14/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/14/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.36 | 0.00 | 0.00 | ||