CPI Card Group (PMTS)
25.24 +0.32 (+1.28%) 04/17/25 [NASDAQ]
25.17 x 100 25.43 x 300
Realtime by (Cboe BZX)
25.17 x 100 25.43 x 300
Realtime 24.50 -0.42 (-1.69%) 04/17/25
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PMTS | SDA | AIRJ | ||
| Company | CPI Card Group | Suncar Technology Group Inc | Airjoule Technologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.94 | 2.57 | 5.00 | ||
| High | 25.90 | 2.89 | 5.18 | ||
| Low | 24.94 | 2.45 | 4.77 | ||
| Last | 25.24 | 2.75 | 4.99 | ||
| Change | +0.32 | +0.11 | +0.06 | ||
| % Change | +1.28% | +4.17% | +1.22% | ||
| Volume | 16,400 | 196,000 | 34,500 | ||
| 20-Day Average Volume | 35,990 | 177,620 | 99,480 | ||
| Previous Close | 24.92 | 2.64 | 4.93 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.86 | 3.57 | 5.34 | ||
| 20-Day Raw Stochastic | 41.61% | 14.05% | 20.27% | ||
| 20-Day Relative Strength | 42.59% | 26.34% | 36.92% | ||
| Weighted Alpha | +9.81 | -47.61 | -36.59 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.27% since 04/10/25 | +4.56% since 04/10/25 | -2.92% since 04/10/25 | ||
| Low | 23.67 on 04/11/25 | 2.41 on 04/14/25 | 4.75 on 04/14/25 | ||
| High | 25.90 on 04/17/25 | 3.06 on 04/11/25 | 5.27 on 04/15/25 | ||
| 1-Month | |||||
| %Chg | -12.42% since 03/17/25 | -42.11% since 03/17/25 | -38.17% since 03/17/25 | ||
| Low | 21.42 on 04/07/25 | 2.41 on 04/14/25 | 4.25 on 04/01/25 | ||
| High | 30.60 on 03/27/25 | 4.97 on 03/18/25 | 8.30 on 03/18/25 | ||
| 3-Month | |||||
| %Chg | -16.20% since 01/17/25 | -70.81% since 01/17/25 | -44.80% since 01/17/25 | ||
| Low | 21.42 on 04/07/25 | 2.41 on 04/14/25 | 4.25 on 04/01/25 | ||
| High | 34.25 on 03/03/25 | 10.61 on 02/04/25 | 9.31 on 01/21/25 | ||
| 6-Month | |||||
| %Chg | +6.59% since 10/17/24 | -70.11% since 10/17/24 | -16.13% since 10/17/24 | ||
| Low | 21.42 on 04/07/25 | 2.41 on 04/14/25 | 4.25 on 04/01/25 | ||
| High | 35.19 on 12/18/24 | 11.28 on 11/04/24 | 11.60 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 284,329 | 285,005 | 279,430 | ||
| Shares Outstanding, K | 11,265 | 103,638 | 55,998 | ||
| Annual Sales | 480,600,000 | 363,750,000 | 0 | ||
| Annual Net Income | 19,520,000 | -26,910,000 | 215,700,000 | ||
| Last Quarter Sales | 125,100,000 | 0 | 0 | ||
| Last Quarter Net Income | 6,770,000 | -80,000 | 178,780,000 | ||
| 60-Month Beta | 1.44 | 0.19 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 03/04/25 | N/A on 02/04/25 | -0.23 on 03/25/25 | ||
| Latest Earnings Date | 05/06/25 | 09/16/24 | 05/19/25 | ||
| Most Recent Dividend | 0.045 on 06/14/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/14/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.33 | 0.00 | 0.00 | ||