CPI Card Group (PMTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMTS | XPER | BTBT | ||
| Company | CPI Card Group | Xperi Inc | Bit Digital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 30.24 | 7.68 | 4.00 | ||
| High | 31.00 | 7.81 | 4.16 | ||
| Low | 29.00 | 7.52 | 3.80 | ||
| Last | 29.01 | 7.56 | 3.87 | ||
| Change | -1.73 | -0.19 | -0.17 | ||
| % Change | -5.63% | -2.45% | -4.21% | ||
| Volume | 22,200 | 301,883 | 12,980,100 | ||
| 20-Day Average Volume | 26,660 | 455,970 | 13,925,936 | ||
| Previous Close | 30.74 | 7.75 | 4.04 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.29 | 8.00 | 3.66 | ||
| 20-Day Raw Stochastic | 59.05% | 4.08% | 63.72% | ||
| 20-Day Relative Strength | 56.54% | 38.52% | 58.34% | ||
| Weighted Alpha | +47.02 | -42.90 | +21.28 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 07/17/24 | -9.57% since 07/17/24 | -4.91% since 07/17/24 | ||
| Low | 28.49 on 07/18/24 | 7.52 on 07/24/24 | 3.63 on 07/18/24 | ||
| High | 31.00 on 07/24/24 | 8.40 on 07/18/24 | 4.18 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +8.45% since 06/24/24 | -4.30% since 06/24/24 | +59.26% since 06/24/24 | ||
| Low | 26.14 on 06/26/24 | 7.52 on 07/24/24 | 2.64 on 06/25/24 | ||
| High | 31.00 on 07/24/24 | 8.50 on 07/16/24 | 4.37 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +74.76% since 04/24/24 | -24.25% since 04/24/24 | +72.77% since 04/24/24 | ||
| Low | 16.08 on 04/25/24 | 7.34 on 06/17/24 | 1.89 on 05/01/24 | ||
| High | 31.00 on 07/24/24 | 11.39 on 05/07/24 | 4.37 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +56.81% since 01/24/24 | -33.80% since 01/24/24 | +56.68% since 01/24/24 | ||
| Low | 15.00 on 03/08/24 | 7.34 on 06/17/24 | 1.76 on 04/17/24 | ||
| High | 31.00 on 07/24/24 | 12.29 on 02/29/24 | 4.37 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 341,890 | 349,897 | 333,231 | ||
| Shares Outstanding, K | 11,122 | 45,148 | 82,483 | ||
| Annual Sales | 444,550,000 | 521,330,000 | 44,920,000 | ||
| Annual Net Income | 23,990,000 | -136,610,000 | -13,890,000 | ||
| Last Quarter Sales | 111,940,000 | 118,840,000 | 30,290,000 | ||
| Last Quarter Net Income | 5,460,000 | -13,120,000 | 50,080,000 | ||
| 60-Month Beta | 1.15 | 1.56 | 4.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/07/24 | -0.05 on 05/08/24 | 0.03 on 05/15/24 | ||
| Latest Earnings Date | 08/13/24 | 08/05/24 | 08/20/24 | ||
| Most Recent Dividend | 0.045 on 06/14/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/14/17 | 08/26/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.17 | 0.00 | 0.00 | ||