Pinnacle Finl Ptnrs (PNFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNFP | FCNCA | RF | BPOP | SNV |
| Company | Pinnacle Finl Ptnrs | First Citizens Bancs | Regions Financial Corp | Popular Inc | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 78.62 | 1,721.40 | 19.10 | 88.91 | 39.22 |
| High | 80.15 | 1,726.70 | 19.38 | 89.38 | 39.72 |
| Low | 78.03 | 1,687.69 | 19.00 | 87.85 | 38.97 |
| Last | 79.51 | 1,698.43 | 19.35 | 89.01 | 39.69 |
| Change | +1.27 | -26.57 | +0.35 | +0.52 | +0.67 |
| % Change | +1.62% | -1.54% | +1.84% | +0.59% | +1.72% |
| Volume | 419,400 | 413,600 | 13,353,800 | 414,500 | 1,153,500 |
| 20-Day Average Volume | 307,355 | 92,875 | 6,365,805 | 253,425 | 1,047,470 |
| Previous Close | 78.24 | 1,725.00 | 19.00 | 88.49 | 39.02 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.86 | 1,743.67 | 19.63 | 90.05 | 39.31 |
| 20-Day Raw Stochastic | 35.83% | 9.49% | 50.49% | 40.70% | 65.64% |
| 20-Day Relative Strength | 45.76% | 50.10% | 48.16% | 52.52% | 55.80% |
| Weighted Alpha | +36.63 | +32.54 | +8.54 | +41.86 | +35.87 |
| Today's Opinion | 8% Sell | 88% Buy | 40% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 24% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 05/23/24 | -2.85% since 05/23/24 | +2.27% since 05/23/24 | +0.66% since 05/23/24 | +2.11% since 05/23/24 |
| Low | 76.02 on 05/29/24 | 1,687.69 on 05/31/24 | 18.31 on 05/29/24 | 86.21 on 05/29/24 | 37.78 on 05/29/24 |
| High | 80.33 on 05/28/24 | 1,790.10 on 05/28/24 | 19.38 on 05/31/24 | 89.78 on 05/28/24 | 39.72 on 05/31/24 |
| 1-Month | |||||
| %Chg | +3.66% since 04/30/24 | +0.69% since 04/30/24 | +0.42% since 04/30/24 | +4.73% since 04/30/24 | +10.90% since 04/30/24 |
| Low | 76.02 on 05/29/24 | 1,670.61 on 05/01/24 | 18.31 on 05/29/24 | 85.29 on 05/01/24 | 35.92 on 05/01/24 |
| High | 85.76 on 05/15/24 | 1,800.81 on 05/22/24 | 20.37 on 05/15/24 | 93.09 on 05/17/24 | 40.69 on 05/15/24 |
| 3-Month | |||||
| %Chg | -3.88% since 02/29/24 | +7.92% since 02/29/24 | +3.86% since 02/29/24 | +6.37% since 02/29/24 | +4.61% since 02/29/24 |
| Low | 76.02 on 05/29/24 | 1,505.73 on 03/12/24 | 18.16 on 03/01/24 | 80.60 on 04/16/24 | 33.44 on 04/19/24 |
| High | 86.68 on 03/07/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 40.69 on 05/15/24 |
| 6-Month | |||||
| %Chg | +8.77% since 11/29/23 | +17.75% since 11/29/23 | +17.49% since 11/29/23 | +21.15% since 11/29/23 | +29.37% since 11/29/23 |
| Low | 72.23 on 11/30/23 | 1,363.97 on 01/17/24 | 16.51 on 11/30/23 | 72.80 on 11/30/23 | 30.52 on 11/30/23 |
| High | 92.33 on 01/30/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 40.92 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,139,921 | 24,678,172 | 17,721,254 | 6,432,931 | 5,812,204 |
| Shares Outstanding, K | 77,222 | 14,530 | 915,827 | 72,272 | 146,440 |
| Annual Sales | 2,786,620,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 3,454,370,000 |
| Annual Net Income | 562,150,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 543,710,000 |
| Last Quarter Sales | 760,590,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 901,600,000 |
| Last Quarter Net Income | 123,940,000 | 731,000,000 | 368,000,000 | 103,280,000 | 124,510,000 |
| 60-Month Beta | 1.09 | 0.86 | 1.21 | 0.81 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 04/22/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 0.79 on 04/17/24 |
| Latest Earnings Date | 07/16/24 | 04/25/24 | 07/19/24 | 07/24/24 | 07/17/24 |
| Most Recent Dividend | 0.220 on 05/02/24 | 1.640 on 05/30/24 | 0.240 on 05/31/24 | 0.620 on 05/30/24 | 0.380 on 03/20/24 |
| Next Ex-Dividends Date | 05/02/24 | 05/30/24 | 05/31/24 | 05/30/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.52 | 8.29 | 9.31 | 11.33 | 10.87 |