Pinnacle Finl Ptnrs (PNFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNFP | RF | BPOP | ||
| Company | Pinnacle Finl Ptnrs | Regions Financial Corp | Popular Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 92.75 | 22.14 | 98.58 | ||
| High | 93.07 | 22.17 | 99.83 | ||
| Low | 91.23 | 21.84 | 98.50 | ||
| Last | 91.58 | 21.98 | 98.15 | ||
| Change | -1.51 | -0.11 | -0.86 | ||
| % Change | -1.62% | -0.50% | -0.87% | ||
| Volume | 20,637 | 1,492,289 | 5,958 | ||
| 20-Day Average Volume | 623,173 | 8,549,675 | 352,383 | ||
| Previous Close | 93.09 | 22.09 | 99.01 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.08 | 20.41 | 91.45 | ||
| 20-Day Raw Stochastic | 77.63% | 83.52% | 82.21% | ||
| 20-Day Relative Strength | 69.97% | 69.10% | 69.53% | ||
| Weighted Alpha | +29.77 | +18.63 | +43.39 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.36% since 07/15/24 | +4.69% since 07/15/24 | +2.88% since 07/15/24 | ||
| Low | 85.86 on 07/17/24 | 20.90 on 07/16/24 | 96.78 on 07/16/24 | ||
| High | 97.49 on 07/18/24 | 22.64 on 07/18/24 | 102.04 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +20.89% since 06/21/24 | +16.14% since 06/21/24 | +16.29% since 06/21/24 | ||
| Low | 75.63 on 06/26/24 | 18.67 on 06/26/24 | 84.61 on 06/25/24 | ||
| High | 97.49 on 07/18/24 | 22.64 on 07/18/24 | 102.04 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +13.73% since 04/22/24 | +14.62% since 04/22/24 | +16.06% since 04/22/24 | ||
| Low | 73.62 on 06/11/24 | 17.72 on 06/11/24 | 82.03 on 04/23/24 | ||
| High | 97.49 on 07/18/24 | 22.64 on 07/18/24 | 102.04 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +5.50% since 01/22/24 | +15.29% since 01/22/24 | +19.85% since 01/22/24 | ||
| Low | 73.62 on 06/11/24 | 17.42 on 02/07/24 | 80.60 on 04/16/24 | ||
| High | 97.49 on 07/18/24 | 22.64 on 07/18/24 | 102.04 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,188,596 | 20,230,618 | 7,155,651 | ||
| Shares Outstanding, K | 77,222 | 915,827 | 72,272 | ||
| Annual Sales | 2,786,620,000 | 9,153,000,000 | 3,896,030,000 | ||
| Annual Net Income | 562,150,000 | 2,074,000,000 | 541,340,000 | ||
| Last Quarter Sales | 760,590,000 | 2,287,000,000 | 1,057,960,000 | ||
| Last Quarter Net Income | 123,940,000 | 368,000,000 | 103,280,000 | ||
| 60-Month Beta | 1.08 | 1.18 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 07/16/24 | 0.52 on 07/19/24 | 1.87 on 04/23/24 | ||
| Latest Earnings Date | 07/16/24 | 07/19/24 | 07/24/24 | ||
| Most Recent Dividend | 0.220 on 05/02/24 | 0.240 on 06/03/24 | 0.620 on 05/30/24 | ||
| Next Ex-Dividends Date | 08/02/24 | 09/03/24 | 05/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.12 | 10.83 | 12.67 | ||