Pinnacle Entmt (PNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNK | EA | FLUT | LVS | DKNG |
| Company | Pinnacle Entmt | Electronic Arts Inc | Flutter Entertainment Plc | Las Vegas Sands | Draftkings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 32.32 | 146.38 | 209.11 | 39.43 | 33.31 |
| High | 32.66 | 146.95 | 215.19 | 39.56 | 33.51 |
| Low | 32.11 | 145.61 | 205.49 | 38.63 | 30.92 |
| Last | 32.55 | 146.46 | 206.88 | 39.50 | 32.06 |
| Change | +0.56 | -0.44 | +15.49 | +0.12 | +0.62 |
| % Change | +1.75% | -0.30% | +8.09% | +0.30% | +1.97% |
| Volume | 536,500 | 839,000 | 7,073,700 | 8,528,500 | 21,549,701 |
| 20-Day Average Volume | 349,655 | 2,523,285 | 1,549,980 | 6,699,185 | 10,272,870 |
| Previous Close | 31.99 | 146.90 | 191.39 | 39.38 | 31.44 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.19 | 145.69 | 193.70 | 39.47 | 34.04 |
| 20-Day Raw Stochastic | 32.08% | 47.48% | 79.02% | 50.17% | 32.53% |
| 20-Day Relative Strength | 42.94% | 55.82% | 58.95% | 43.07% | 40.11% |
| Weighted Alpha | +22.90 | +22.94 | +18.39 | -28.04 | -2.35 |
| Today's Opinion | N/A | 88% Buy | 48% Buy | 88% Sell | 88% Sell |
| Previous Opinion | N/A | 88% Buy | 24% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | N/A | 88% Buy | 40% Buy | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 10/05/18 | +1.42% since 08/07/24 | +14.40% since 08/07/24 | +2.65% since 08/07/24 | +6.37% since 08/07/24 |
| Low | 31.61 on 10/09/18 | 144.76 on 08/08/24 | 183.18 on 08/13/24 | 37.87 on 08/09/24 | 29.29 on 08/13/24 |
| High | 32.66 on 10/12/18 | 148.20 on 08/12/24 | 215.19 on 08/14/24 | 40.23 on 08/08/24 | 33.51 on 08/14/24 |
| 1-Month | |||||
| %Chg | -3.01% since 09/12/18 | +0.54% since 07/12/24 | -0.17% since 07/12/24 | -7.56% since 07/12/24 | -15.32% since 07/12/24 |
| Low | 31.61 on 10/09/18 | 140.09 on 07/19/24 | 175.59 on 08/05/24 | 36.62 on 08/05/24 | 28.69 on 08/05/24 |
| High | 34.54 on 10/03/18 | 153.51 on 07/31/24 | 215.19 on 08/14/24 | 43.19 on 07/16/24 | 40.03 on 07/16/24 |
| 3-Month | |||||
| %Chg | -7.11% since 07/12/18 | +15.70% since 05/14/24 | +2.52% since 05/14/24 | -14.72% since 05/14/24 | -27.35% since 05/14/24 |
| Low | 31.61 on 10/09/18 | 126.34 on 05/17/24 | 174.03 on 06/14/24 | 36.62 on 08/05/24 | 28.69 on 08/05/24 |
| High | 35.18 on 07/13/18 | 153.51 on 07/31/24 | 215.19 on 08/14/24 | 47.78 on 05/17/24 | 46.29 on 05/16/24 |
| 6-Month | |||||
| %Chg | +5.65% since 04/12/18 | +2.36% since 02/14/24 | -0.59% since 02/14/24 | -27.50% since 02/14/24 | -26.94% since 02/14/24 |
| Low | 30.44 on 04/25/18 | 124.92 on 05/09/24 | 174.03 on 06/14/24 | 36.62 on 08/05/24 | 28.69 on 08/05/24 |
| High | 35.18 on 07/13/18 | 153.51 on 07/31/24 | 226.40 on 03/13/24 | 55.65 on 02/16/24 | 49.57 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,916,544 | 39,036,468 | 33,984,928 | 29,339,952 | 27,328,842 |
| Shares Outstanding, K | 58,880 | 265,735 | 177,569 | 745,047 | 869,238 |
| Annual Sales | 2,561,850,000 | 7,562,000,000 | 11,790,000,000 | 10,372,000,000 | 3,665,390,000 |
| Annual Net Income | 63,100,000 | 1,273,000,000 | -1,224,000,000 | 1,221,000,000 | -802,140,000 |
| Last Quarter Sales | 647,630,000 | 1,660,000,000 | 3,397,000,000 | 2,761,000,000 | 1,104,440,000 |
| Last Quarter Net Income | 21,900,000 | 280,000,000 | -181,000,000 | 353,000,000 | 63,820,000 |
| 60-Month Beta | 1.49 | 0.79 | N/A | 1.12 | 1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 08/02/18 | 0.52 on 07/30/24 | N/A on 05/14/24 | 0.55 on 07/24/24 | 0.12 on 08/01/24 |
| Latest Earnings Date | 11/06/18 | 07/30/24 | 08/13/24 | 07/24/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.190 on 05/29/24 | N/A | 0.200 on 08/06/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/28/24 | N/A | 08/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.01 | 32.28 | 0.00 | 15.88 | 0.00 |