Pinnacle Entmt (PNK)
32.55 +0.56 (+1.75%) 10/12/18 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Oct 12th, 2018
Results
download Want to compare other data? Select Fields| Symbol | PNK | MLCO | PLTK | ||
| Company | Pinnacle Entmt | Melco Resorts & Entertainment ADR | Playtika Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.32 | 4.93 | 4.97 | ||
| High | 32.66 | 4.93 | 5.02 | ||
| Low | 32.11 | 4.69 | 4.80 | ||
| Last | 32.55 | 4.76 | 4.97 | ||
| Change | +0.56 | -0.07 | +0.02 | ||
| % Change | +1.75% | -1.45% | +0.40% | ||
| Volume | 536,500 | 8,399,101 | 1,723,100 | ||
| 20-Day Average Volume | 349,655 | 4,760,450 | 3,358,550 | ||
| Previous Close | 31.99 | 4.83 | 4.95 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.19 | 5.27 | 4.82 | ||
| 20-Day Raw Stochastic | 32.08% | 16.41% | 67.12% | ||
| 20-Day Relative Strength | 42.94% | 38.19% | 44.01% | ||
| Weighted Alpha | +22.90 | -40.18 | -40.60 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 10/05/18 | -0.83% since 04/04/25 | +2.69% since 04/04/25 | ||
| Low | 31.61 on 10/09/18 | 4.55 on 04/08/25 | 4.51 on 04/07/25 | ||
| High | 32.66 on 10/12/18 | 5.22 on 04/10/25 | 5.09 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -3.01% since 09/12/18 | -13.30% since 03/11/25 | +3.97% since 03/11/25 | ||
| Low | 31.61 on 10/09/18 | 4.55 on 04/08/25 | 3.97 on 03/21/25 | ||
| High | 34.54 on 10/03/18 | 5.83 on 03/19/25 | 5.46 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -7.11% since 07/12/18 | -12.34% since 01/10/25 | -26.59% since 01/10/25 | ||
| Low | 31.61 on 10/09/18 | 4.55 on 04/08/25 | 3.97 on 03/21/25 | ||
| High | 35.18 on 07/13/18 | 6.35 on 02/18/25 | 7.58 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +5.65% since 04/12/18 | -39.67% since 10/11/24 | -33.64% since 10/11/24 | ||
| Low | 30.44 on 04/25/18 | 4.55 on 04/08/25 | 3.97 on 03/21/25 | ||
| High | 35.18 on 07/13/18 | 7.86 on 10/14/24 | 8.80 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,916,544 | 2,025,442 | 1,865,345 | ||
| Shares Outstanding, K | 58,880 | 425,513 | 375,321 | ||
| Annual Sales | 2,561,850,000 | 4,638,210,000 | 2,549,300,000 | ||
| Annual Net Income | 63,100,000 | 43,540,000 | 162,200,000 | ||
| Last Quarter Sales | 647,630,000 | 1,191,020,000 | 650,300,000 | ||
| Last Quarter Net Income | 21,900,000 | -20,270,000 | -16,700,000 | ||
| 60-Month Beta | 1.49 | 0.87 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 08/02/18 | -0.01 on 02/27/25 | 0.03 on 02/27/25 | ||
| Latest Earnings Date | 11/06/18 | 04/29/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | 0.163 on 02/28/20 | 0.100 on 03/21/25 | ||
| Next Ex-Dividends Date | N/A | 02/28/20 | 03/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.01 | 28.41 | 9.52 | ||