Pinnacle Entmt (PNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNK | RSI | SGHC | ||
| Company | Pinnacle Entmt | Rush Street Interactive Inc | Super Group [Sghc] Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 32.32 | 9.15 | 3.15 | ||
| High | 32.66 | 9.25 | 3.20 | ||
| Low | 32.11 | 8.96 | 3.09 | ||
| Last | 32.55 | 9.04 | 3.11 | ||
| Change | +0.56 | -0.01 | -0.02 | ||
| % Change | +1.75% | -0.11% | -0.64% | ||
| Volume | 536,500 | 898,500 | 404,500 | ||
| 20-Day Average Volume | 349,655 | 1,936,745 | 516,750 | ||
| Previous Close | 31.99 | 9.05 | 3.13 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.19 | 9.83 | 3.49 | ||
| 20-Day Raw Stochastic | 32.08% | 16.94% | 17.44% | ||
| 20-Day Relative Strength | 42.94% | 45.70% | 41.21% | ||
| Weighted Alpha | +22.90 | +85.43 | -12.94 | ||
| Today's Opinion | N/A | 56% Buy | 8% Buy | ||
| Previous Opinion | N/A | 56% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 10/05/18 | -5.64% since 08/07/24 | +0.97% since 08/07/24 | ||
| Low | 31.61 on 10/09/18 | 8.82 on 08/13/24 | 2.94 on 08/12/24 | ||
| High | 32.66 on 10/12/18 | 9.81 on 08/08/24 | 3.21 on 08/08/24 | ||
| 1-Month | |||||
| %Chg | -3.01% since 09/12/18 | +1.69% since 07/12/24 | -7.99% since 07/12/24 | ||
| Low | 31.61 on 10/09/18 | 8.52 on 08/05/24 | 2.94 on 08/12/24 | ||
| High | 34.54 on 10/03/18 | 11.59 on 08/01/24 | 3.91 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | -7.11% since 07/12/18 | +3.55% since 05/14/24 | -11.14% since 05/14/24 | ||
| Low | 31.61 on 10/09/18 | 8.29 on 05/23/24 | 2.91 on 06/26/24 | ||
| High | 35.18 on 07/13/18 | 11.59 on 08/01/24 | 3.98 on 05/22/24 | ||
| 6-Month | |||||
| %Chg | +5.65% since 04/12/18 | +56.40% since 02/14/24 | -4.31% since 02/14/24 | ||
| Low | 30.44 on 04/25/18 | 5.22 on 03/06/24 | 2.90 on 04/25/24 | ||
| High | 35.18 on 07/13/18 | 11.59 on 08/01/24 | 3.98 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,916,544 | 2,036,820 | 1,558,549 | ||
| Shares Outstanding, K | 58,880 | 225,063 | 497,939 | ||
| Annual Sales | 2,561,850,000 | 691,160,000 | 1,554,310,000 | ||
| Annual Net Income | 63,100,000 | -18,310,000 | -11,420,000 | ||
| Last Quarter Sales | 647,630,000 | 220,380,000 | 446,640,000 | ||
| Last Quarter Net Income | 21,900,000 | -100,000 | -850,000 | ||
| 60-Month Beta | 1.49 | 1.79 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 08/02/18 | 0.04 on 07/31/24 | 0.08 on 08/07/24 | ||
| Latest Earnings Date | 11/06/18 | 07/31/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 07/08/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.01 | 0.00 | 25.33 | ||