Pinnacle Entmt (PNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNK | PLTK | MCRI | ||
| Company | Pinnacle Entmt | Playtika Holding Corp | Monarch Casino | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.32 | 6.80 | 78.17 | ||
| High | 32.66 | 6.85 | 78.40 | ||
| Low | 32.11 | 6.64 | 77.24 | ||
| Last | 32.55 | 6.76 | 77.72 | ||
| Change | +0.56 | -0.09 | -0.56 | ||
| % Change | +1.75% | -1.31% | -0.72% | ||
| Volume | 536,500 | 981,100 | 101,900 | ||
| 20-Day Average Volume | 349,655 | 991,805 | 135,480 | ||
| Previous Close | 31.99 | 6.85 | 78.28 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.19 | 8.01 | 84.09 | ||
| 20-Day Raw Stochastic | 32.08% | 5.79% | 4.06% | ||
| 20-Day Relative Strength | 42.94% | 24.94% | 36.96% | ||
| Weighted Alpha | +22.90 | -23.70 | +12.14 | ||
| Today's Opinion | N/A | 16% Sell | 40% Buy | ||
| Previous Opinion | N/A | Hold | 40% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 10/05/18 | -9.75% since 12/16/24 | -6.42% since 12/16/24 | ||
| Low | 31.61 on 10/09/18 | 6.64 on 12/23/24 | 77.24 on 12/23/24 | ||
| High | 32.66 on 10/12/18 | 7.52 on 12/18/24 | 83.42 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -3.01% since 09/12/18 | -20.75% since 11/22/24 | -7.94% since 11/22/24 | ||
| Low | 31.61 on 10/09/18 | 6.64 on 12/23/24 | 77.24 on 12/23/24 | ||
| High | 34.54 on 10/03/18 | 8.80 on 11/25/24 | 89.06 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | -7.11% since 07/12/18 | -13.00% since 09/23/24 | +1.65% since 09/23/24 | ||
| Low | 31.61 on 10/09/18 | 6.64 on 12/23/24 | 73.08 on 10/23/24 | ||
| High | 35.18 on 07/13/18 | 8.80 on 11/25/24 | 89.06 on 12/05/24 | ||
| 6-Month | |||||
| %Chg | +5.65% since 04/12/18 | -17.36% since 06/21/24 | +13.96% since 06/21/24 | ||
| Low | 30.44 on 04/25/18 | 6.61 on 08/14/24 | 65.65 on 07/03/24 | ||
| High | 35.18 on 07/13/18 | 8.80 on 11/25/24 | 89.06 on 12/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,916,544 | 2,519,540 | 1,429,192 | ||
| Shares Outstanding, K | 58,880 | 372,713 | 18,389 | ||
| Annual Sales | 2,561,850,000 | 2,567,000,000 | 501,480,000 | ||
| Annual Net Income | 63,100,000 | 235,000,000 | 82,450,000 | ||
| Last Quarter Sales | 647,630,000 | 620,800,000 | 137,870,000 | ||
| Last Quarter Net Income | 21,900,000 | 39,300,000 | 27,600,000 | ||
| 60-Month Beta | 1.49 | 0.87 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 08/02/18 | 0.11 on 11/07/24 | 1.47 on 10/23/24 | ||
| Latest Earnings Date | 11/06/18 | 11/07/24 | 02/12/25 | ||
| Most Recent Dividend | N/A | 0.100 on 12/20/24 | 0.300 on 11/29/24 | ||
| Next Ex-Dividends Date | N/A | 12/20/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.01 | 11.61 | 17.32 | ||