Pinnacle Entmt (PNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNK | MLCO | MCRI | ||
| Company | Pinnacle Entmt | Melco Resorts & Entertainment ADR | Monarch Casino | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.32 | 6.00 | 84.04 | ||
| High | 32.66 | 6.11 | 85.10 | ||
| Low | 32.11 | 5.93 | 84.04 | ||
| Last | 32.55 | 5.95 | 84.42 | ||
| Change | +0.56 | -0.11 | +0.80 | ||
| % Change | +1.75% | -1.82% | +0.96% | ||
| Volume | 536,500 | 3,126,900 | 122,200 | ||
| 20-Day Average Volume | 349,655 | 3,466,290 | 82,890 | ||
| Previous Close | 31.99 | 6.06 | 83.62 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.19 | 6.49 | 81.77 | ||
| 20-Day Raw Stochastic | 32.08% | 3.26% | 90.73% | ||
| 20-Day Relative Strength | 42.94% | 38.38% | 68.06% | ||
| Weighted Alpha | +22.90 | -30.47 | +34.63 | ||
| Today's Opinion | N/A | 56% Sell | 100% Buy | ||
| Previous Opinion | N/A | 56% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 16% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 10/05/18 | -2.78% since 11/15/24 | +1.49% since 11/15/24 | ||
| Low | 31.61 on 10/09/18 | 5.91 on 11/21/24 | 80.28 on 11/19/24 | ||
| High | 32.66 on 10/12/18 | 6.16 on 11/20/24 | 85.10 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -3.01% since 09/12/18 | -13.77% since 10/22/24 | +14.45% since 10/22/24 | ||
| Low | 31.61 on 10/09/18 | 5.91 on 11/21/24 | 73.08 on 10/23/24 | ||
| High | 34.54 on 10/03/18 | 7.28 on 11/07/24 | 85.10 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -7.11% since 07/12/18 | +6.44% since 08/22/24 | +15.38% since 08/22/24 | ||
| Low | 31.61 on 10/09/18 | 5.02 on 09/04/24 | 72.98 on 09/11/24 | ||
| High | 35.18 on 07/13/18 | 8.90 on 10/07/24 | 85.10 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +5.65% since 04/12/18 | -30.73% since 05/22/24 | +29.04% since 05/22/24 | ||
| Low | 30.44 on 04/25/18 | 4.78 on 08/05/24 | 64.58 on 05/23/24 | ||
| High | 35.18 on 07/13/18 | 8.90 on 10/07/24 | 85.10 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,916,544 | 2,668,957 | 1,537,688 | ||
| Shares Outstanding, K | 58,880 | 440,422 | 18,389 | ||
| Annual Sales | 2,561,850,000 | 3,775,250,000 | 501,480,000 | ||
| Annual Net Income | 63,100,000 | -326,920,000 | 82,450,000 | ||
| Last Quarter Sales | 647,630,000 | 1,175,130,000 | 137,870,000 | ||
| Last Quarter Net Income | 21,900,000 | 27,260,000 | 27,600,000 | ||
| 60-Month Beta | 1.49 | 1.07 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 08/02/18 | 0.08 on 11/05/24 | 1.47 on 10/23/24 | ||
| Latest Earnings Date | 11/06/18 | 11/05/24 | 10/23/24 | ||
| Most Recent Dividend | N/A | 0.163 on 02/28/20 | 0.300 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | 02/28/20 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.01 | 19.52 | 18.45 | ||