Pennantpark Investme (PNNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNNT | ARCC | BXSL | FSK | MAIN |
| Company | Pennantpark Investme | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 6.99 | 20.91 | 29.30 | 19.80 | 50.19 |
| High | 7.02 | 20.92 | 29.43 | 19.82 | 50.29 |
| Low | 6.85 | 20.69 | 29.17 | 19.65 | 49.85 |
| Last | 6.87 | 20.74 | 29.25 | 19.71 | 50.07 |
| Change | -0.12 | -0.20 | -0.04 | -0.02 | -0.07 |
| % Change | -1.72% | -0.96% | -0.14% | -0.10% | -0.14% |
| Volume | 530,700 | 3,391,900 | 1,125,000 | 962,700 | 259,000 |
| 20-Day Average Volume | 453,795 | 4,011,600 | 968,645 | 1,226,805 | 337,375 |
| Previous Close | 6.99 | 20.94 | 29.29 | 19.73 | 50.14 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.95 | 20.62 | 30.09 | 19.75 | 49.71 |
| 20-Day Raw Stochastic | 32.14% | 61.76% | 4.94% | 53.33% | 72.24% |
| 20-Day Relative Strength | 44.15% | 50.59% | 40.01% | 48.98% | 53.32% |
| Weighted Alpha | +5.79 | +7.33 | +6.52 | +1.01 | +23.10 |
| Today's Opinion | 88% Sell | Hold | 72% Sell | 56% Sell | 88% Buy |
| Previous Opinion | 72% Sell | 32% Buy | 64% Sell | 48% Sell | 72% Buy |
| Last Month's Opinion | 24% Sell | 48% Buy | 40% Sell | 48% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 09/24/24 | +0.14% since 09/24/24 | -4.63% since 09/24/24 | +0.10% since 09/24/24 | +0.62% since 09/24/24 |
| Low | 6.78 on 09/25/24 | 20.45 on 09/25/24 | 29.17 on 10/01/24 | 19.32 on 09/25/24 | 49.61 on 09/25/24 |
| High | 7.03 on 09/30/24 | 20.99 on 09/30/24 | 30.79 on 09/25/24 | 19.86 on 09/27/24 | 50.62 on 09/27/24 |
| 1-Month | |||||
| %Chg | -2.55% since 08/30/24 | -1.61% since 08/30/24 | -2.99% since 08/30/24 | -2.57% since 08/30/24 | +1.36% since 08/30/24 |
| Low | 6.78 on 09/25/24 | 20.11 on 09/17/24 | 29.17 on 10/01/24 | 18.95 on 09/11/24 | 48.30 on 09/11/24 |
| High | 7.08 on 09/03/24 | 21.13 on 09/04/24 | 30.79 on 09/25/24 | 20.38 on 09/05/24 | 50.75 on 09/18/24 |
| 3-Month | |||||
| %Chg | -8.76% since 07/01/24 | +0.14% since 07/01/24 | -4.16% since 07/01/24 | -0.61% since 07/01/24 | -0.85% since 07/01/24 |
| Low | 6.43 on 08/05/24 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 |
| High | 8.04 on 07/11/24 | 21.33 on 07/12/24 | 31.64 on 07/08/24 | 20.55 on 07/31/24 | 52.39 on 07/12/24 |
| 6-Month | |||||
| %Chg | +1.33% since 04/01/24 | +1.72% since 04/01/24 | -5.00% since 04/01/24 | +3.96% since 04/01/24 | +6.71% since 04/01/24 |
| Low | 6.43 on 08/05/24 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 |
| High | 8.04 on 07/11/24 | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.81 on 06/04/24 | 52.39 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 455,923 | 12,868,008 | 5,636,538 | 5,525,703 | 4,297,801 |
| Shares Outstanding, K | 65,225 | 614,518 | 192,439 | 280,066 | 85,716 |
| Annual Sales | 145,370,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | -33,810,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 37,000,000 | 755,000,000 | 327,060,000 | 439,000,000 | 132,150,000 |
| Last Quarter Net Income | 3,750,000 | 322,000,000 | 196,190,000 | 105,000,000 | 102,690,000 |
| 60-Month Beta | 1.52 | 1.01 | 0.44 | 1.26 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/07/24 | 0.61 on 07/30/24 | 0.89 on 08/07/24 | 0.75 on 08/06/24 | 1.01 on 08/08/24 |
| Latest Earnings Date | 11/20/24 | 10/22/24 | 11/13/24 | 11/04/24 | 11/07/24 |
| Most Recent Dividend | 0.080 on 09/16/24 | 0.480 on 09/12/24 | 0.770 on 09/30/24 | 0.700 on 09/11/24 | 0.300 on 09/20/24 |
| Next Ex-Dividends Date | 09/16/24 | 09/12/24 | 09/30/24 | 09/11/24 | 10/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.36 | 8.64 | 8.23 | 6.54 | 12.19 |