Piedmont Natural Gas Company (PNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNY | SRE | ATO | MDU | SWX |
| Company | Piedmont Natural Gas Company | Sempra | Atmos Energy Corp | Mdu Res Group Inc | Southwest Gas Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 60.05 | 76.56 | 122.84 | 26.13 | 73.83 |
| High | 60.05 | 78.44 | 125.38 | 26.53 | 75.69 |
| Low | 60.01 | 76.35 | 122.53 | 25.91 | 73.68 |
| Last | 60.02 | 77.72 | 124.65 | 25.92 | 73.81 |
| Change | -0.02 | +1.35 | +2.31 | -0.26 | +0.03 |
| % Change | -0.03% | +1.77% | +1.89% | -0.99% | +0.04% |
| Volume | 8,077,900 | 3,448,200 | 794,600 | 955,000 | 540,500 |
| 20-Day Average Volume | 646,220 | 2,988,035 | 894,940 | 1,274,490 | 378,495 |
| Previous Close | 60.04 | 76.37 | 122.34 | 26.18 | 73.78 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.12 | 75.92 | 117.56 | 25.15 | 72.24 |
| 20-Day Raw Stochastic | 30.00% | 82.18% | 93.88% | 70.95% | 72.42% |
| 20-Day Relative Strength | 49.50% | 58.61% | 69.57% | 59.57% | 52.64% |
| Weighted Alpha | +21.50 | +6.84 | +6.53 | +25.85 | +15.98 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 96% Buy | 40% Buy |
| Last Month's Opinion | N/A | 88% Buy | 40% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 09/26/16 | +2.13% since 07/10/24 | +6.53% since 07/10/24 | +4.10% since 07/10/24 | +3.64% since 07/10/24 |
| Low | 59.95 on 09/27/16 | 75.83 on 07/15/24 | 117.78 on 07/11/24 | 25.13 on 07/11/24 | 71.75 on 07/16/24 |
| High | 60.05 on 10/03/16 | 78.44 on 07/17/24 | 125.38 on 07/17/24 | 26.53 on 07/17/24 | 75.68 on 07/17/24 |
| 1-Month | |||||
| %Chg | -0.20% since 09/02/16 | +3.85% since 06/17/24 | +7.19% since 06/17/24 | +4.60% since 06/17/24 | +0.37% since 06/17/24 |
| Low | 59.90 on 09/23/16 | 74.40 on 06/18/24 | 113.46 on 07/09/24 | 24.43 on 07/09/24 | 68.64 on 07/01/24 |
| High | 60.30 on 09/16/16 | 78.44 on 07/17/24 | 125.38 on 07/17/24 | 26.53 on 07/17/24 | 75.78 on 06/21/24 |
| 3-Month | |||||
| %Chg | -0.05% since 07/01/16 | +14.40% since 04/17/24 | +8.81% since 04/17/24 | +10.02% since 04/17/24 | +0.33% since 04/17/24 |
| Low | 59.65 on 07/28/16 | 67.55 on 04/18/24 | 110.97 on 05/29/24 | 23.52 on 04/18/24 | 68.64 on 07/01/24 |
| High | 60.30 on 09/16/16 | 78.83 on 05/21/24 | 125.38 on 07/17/24 | 26.53 on 07/17/24 | 78.46 on 05/21/24 |
| 6-Month | |||||
| %Chg | +0.20% since 04/01/16 | +5.64% since 01/17/24 | +10.56% since 01/17/24 | +36.85% since 01/17/24 | +21.50% since 01/17/24 |
| Low | 59.43 on 04/27/16 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 18.79 on 01/19/24 | 57.55 on 02/08/24 |
| High | 60.35 on 06/10/16 | 78.83 on 05/21/24 | 125.38 on 07/17/24 | 26.53 on 07/17/24 | 78.46 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,988,780 | 48,123,952 | 18,458,290 | 5,337,788 | 5,287,738 |
| Shares Outstanding, K | 81,200 | 630,142 | 150,877 | 203,888 | 71,669 |
| Annual Sales | 1,371,720,000 | 16,720,000,000 | 4,275,360,000 | 4,657,340,000 | 5,433,970,000 |
| Annual Net Income | 137,010,000 | 3,075,000,000 | 885,860,000 | 414,710,000 | 150,890,000 |
| Last Quarter Sales | 157,810,000 | 3,640,000,000 | 1,647,230,000 | 1,213,830,000 | 1,580,960,000 |
| Last Quarter Net Income | -6,730,000 | 812,000,000 | 432,020,000 | 100,900,000 | 87,740,000 |
| 60-Month Beta | 0.87 | 0.74 | 0.67 | 0.77 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 09/07/16 | 1.34 on 05/07/24 | 2.85 on 05/08/24 | 0.52 on 05/02/24 | 1.37 on 05/08/24 |
| Latest Earnings Date | 09/01/16 | 08/01/24 | 08/07/24 | 08/01/24 | 08/06/24 |
| Most Recent Dividend | 0.340 on 09/21/16 | 0.620 on 06/27/24 | 0.805 on 05/24/24 | 0.125 on 06/13/24 | 0.620 on 05/14/24 |
| Next Ex-Dividends Date | 09/21/16 | 06/27/24 | 05/24/24 | 06/13/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.95 | 16.93 | 18.12 | 16.13 | 23.61 |