Piedmont Natural Gas Company (PNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNY | NJR | OGS | ||
| Company | Piedmont Natural Gas Company | Newjersey Resources Corp | One Gas Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 60.05 | 51.20 | 77.52 | ||
| High | 60.05 | 51.95 | 78.40 | ||
| Low | 60.01 | 49.87 | 77.25 | ||
| Last | 60.02 | 51.61 | 77.59 | ||
| Change | -0.02 | +0.90 | +0.60 | ||
| % Change | -0.03% | +1.77% | +0.78% | ||
| Volume | 8,077,900 | 613,600 | 379,500 | ||
| 20-Day Average Volume | 646,220 | 521,025 | 456,635 | ||
| Previous Close | 60.04 | 50.71 | 76.99 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.12 | 48.06 | 74.72 | ||
| 20-Day Raw Stochastic | 30.00% | 95.33% | 87.91% | ||
| 20-Day Relative Strength | 49.50% | 70.22% | 60.74% | ||
| Weighted Alpha | +21.50 | +25.44 | +33.36 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 09/26/16 | +5.78% since 11/20/24 | +2.04% since 11/20/24 | ||
| Low | 59.95 on 09/27/16 | 48.91 on 11/21/24 | 76.08 on 11/21/24 | ||
| High | 60.05 on 10/03/16 | 51.94 on 11/27/24 | 78.89 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | -0.20% since 09/02/16 | +12.20% since 10/25/24 | +6.20% since 10/25/24 | ||
| Low | 59.90 on 09/23/16 | 44.78 on 11/05/24 | 68.17 on 11/05/24 | ||
| High | 60.30 on 09/16/16 | 51.94 on 11/27/24 | 78.89 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -0.05% since 07/01/16 | +12.56% since 08/27/24 | +13.04% since 08/27/24 | ||
| Low | 59.65 on 07/28/16 | 44.78 on 11/05/24 | 67.68 on 08/30/24 | ||
| High | 60.30 on 09/16/16 | 51.94 on 11/27/24 | 78.89 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +0.20% since 04/01/16 | +21.15% since 05/24/24 | +29.06% since 05/24/24 | ||
| Low | 59.43 on 04/27/16 | 41.58 on 05/29/24 | 58.31 on 05/29/24 | ||
| High | 60.35 on 06/10/16 | 51.94 on 11/27/24 | 78.89 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,988,780 | 5,118,060 | 4,395,861 | ||
| Shares Outstanding, K | 81,200 | 99,168 | 56,655 | ||
| Annual Sales | 1,371,720,000 | 1,962,990,000 | 2,371,990,000 | ||
| Annual Net Income | 137,010,000 | 264,720,000 | 231,230,000 | ||
| Last Quarter Sales | 157,810,000 | 275,640,000 | 340,400,000 | ||
| Last Quarter Net Income | -6,730,000 | -11,570,000 | 19,270,000 | ||
| 60-Month Beta | 0.87 | 0.59 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 09/07/16 | 0.89 on 11/25/24 | 0.34 on 11/04/24 | ||
| Latest Earnings Date | 09/01/16 | 11/25/24 | 11/04/24 | ||
| Most Recent Dividend | 0.340 on 09/21/16 | 0.450 on 09/23/24 | 0.660 on 11/19/24 | ||
| Next Ex-Dividends Date | 09/21/16 | 12/11/24 | 11/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.95 | 17.25 | 20.05 | ||