Piedmont Natural Gas Company (PNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNY | UGI | NJR | ||
| Company | Piedmont Natural Gas Company | Ugi Corp | Newjersey Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 60.05 | 24.11 | 45.68 | ||
| High | 60.05 | 24.65 | 46.68 | ||
| Low | 60.01 | 24.02 | 45.26 | ||
| Last | 60.02 | 24.58 | 46.10 | ||
| Change | -0.02 | +0.50 | +0.48 | ||
| % Change | -0.03% | +2.08% | +1.05% | ||
| Volume | 8,077,900 | 3,251,400 | 779,700 | ||
| 20-Day Average Volume | 646,220 | 2,277,175 | 577,645 | ||
| Previous Close | 60.04 | 24.08 | 45.62 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.12 | 22.89 | 43.02 | ||
| 20-Day Raw Stochastic | 30.00% | 97.35% | 88.40% | ||
| 20-Day Relative Strength | 49.50% | 60.68% | 68.59% | ||
| Weighted Alpha | +21.50 | -2.44 | +4.73 | ||
| Today's Opinion | N/A | 24% Buy | 88% Buy | ||
| Previous Opinion | N/A | Hold | 72% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 09/26/16 | +8.91% since 07/10/24 | +8.27% since 07/10/24 | ||
| Low | 59.95 on 09/27/16 | 22.71 on 07/11/24 | 42.81 on 07/11/24 | ||
| High | 60.05 on 10/03/16 | 24.65 on 07/17/24 | 46.68 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -0.20% since 09/02/16 | +9.39% since 06/17/24 | +10.13% since 06/17/24 | ||
| Low | 59.90 on 09/23/16 | 22.01 on 07/09/24 | 41.68 on 07/09/24 | ||
| High | 60.30 on 09/16/16 | 24.65 on 07/17/24 | 46.68 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -0.05% since 07/01/16 | +3.71% since 04/17/24 | +10.95% since 04/17/24 | ||
| Low | 59.65 on 07/28/16 | 22.01 on 07/09/24 | 41.52 on 04/18/24 | ||
| High | 60.30 on 09/16/16 | 26.15 on 05/01/24 | 46.68 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +0.20% since 04/01/16 | +9.88% since 01/17/24 | +9.58% since 01/17/24 | ||
| Low | 59.43 on 04/27/16 | 21.67 on 01/18/24 | 39.44 on 02/05/24 | ||
| High | 60.35 on 06/10/16 | 26.15 on 05/01/24 | 46.68 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,988,780 | 5,047,698 | 4,508,259 | ||
| Shares Outstanding, K | 81,200 | 209,622 | 98,822 | ||
| Annual Sales | 1,371,720,000 | 8,928,000,000 | 1,962,990,000 | ||
| Annual Net Income | 137,010,000 | -1,502,000,000 | 264,720,000 | ||
| Last Quarter Sales | 157,810,000 | 2,467,000,000 | 657,910,000 | ||
| Last Quarter Net Income | -6,730,000 | 496,000,000 | 120,810,000 | ||
| 60-Month Beta | 0.87 | 1.13 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 09/07/16 | 1.97 on 05/01/24 | 1.40 on 05/07/24 | ||
| Latest Earnings Date | 09/01/16 | 08/07/24 | 08/06/24 | ||
| Most Recent Dividend | 0.340 on 09/21/16 | 0.375 on 06/14/24 | 0.420 on 06/12/24 | ||
| Next Ex-Dividends Date | 09/21/16 | 06/14/24 | 06/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.95 | 7.32 | 17.52 | ||