Piedmont Natural Gas Company (PNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNY | UGI | NJR | ||
| Company | Piedmont Natural Gas Company | Ugi Corp | Newjersey Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 60.05 | 24.00 | 45.92 | ||
| High | 60.05 | 24.12 | 46.06 | ||
| Low | 60.01 | 23.43 | 45.15 | ||
| Last | 60.02 | 23.46 | 45.23 | ||
| Change | -0.02 | -0.45 | -0.66 | ||
| % Change | -0.03% | -1.88% | -1.44% | ||
| Volume | 8,077,900 | 1,687,700 | 412,700 | ||
| 20-Day Average Volume | 646,220 | 1,598,805 | 341,970 | ||
| Previous Close | 60.04 | 23.91 | 45.89 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.12 | 24.53 | 46.18 | ||
| 20-Day Raw Stochastic | 30.00% | 1.40% | 8.68% | ||
| 20-Day Relative Strength | 49.50% | 39.97% | 42.27% | ||
| Weighted Alpha | +21.50 | +1.81 | +5.24 | ||
| Today's Opinion | N/A | 8% Sell | 24% Buy | ||
| Previous Opinion | N/A | Hold | 48% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 09/26/16 | -4.75% since 10/25/24 | -1.67% since 10/25/24 | ||
| Low | 59.95 on 09/27/16 | 23.43 on 11/01/24 | 45.15 on 11/01/24 | ||
| High | 60.05 on 10/03/16 | 25.07 on 10/28/24 | 46.73 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -0.20% since 09/02/16 | -4.32% since 10/01/24 | -3.48% since 10/01/24 | ||
| Low | 59.90 on 09/23/16 | 23.43 on 11/01/24 | 45.00 on 10/10/24 | ||
| High | 60.30 on 09/16/16 | 25.57 on 10/15/24 | 47.65 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | -0.05% since 07/01/16 | -5.86% since 08/01/24 | -3.60% since 08/01/24 | ||
| Low | 59.65 on 07/28/16 | 23.09 on 08/09/24 | 42.33 on 08/06/24 | ||
| High | 60.30 on 09/16/16 | 25.57 on 10/15/24 | 48.68 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | +0.20% since 04/01/16 | -9.39% since 05/01/24 | +2.63% since 05/01/24 | ||
| Low | 59.43 on 04/27/16 | 22.01 on 07/09/24 | 41.58 on 05/29/24 | ||
| High | 60.35 on 06/10/16 | 25.73 on 06/03/24 | 48.68 on 09/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,988,780 | 5,036,604 | 4,485,368 | ||
| Shares Outstanding, K | 81,200 | 214,689 | 99,168 | ||
| Annual Sales | 1,371,720,000 | 8,928,000,000 | 1,962,990,000 | ||
| Annual Net Income | 137,010,000 | -1,502,000,000 | 264,720,000 | ||
| Last Quarter Sales | 157,810,000 | 1,380,000,000 | 275,640,000 | ||
| Last Quarter Net Income | -6,730,000 | -48,000,000 | -11,570,000 | ||
| 60-Month Beta | 0.87 | 1.13 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 09/07/16 | 0.06 on 08/07/24 | -0.09 on 08/06/24 | ||
| Latest Earnings Date | 09/01/16 | 11/21/24 | 11/25/24 | ||
| Most Recent Dividend | 0.340 on 09/21/16 | 0.375 on 09/16/24 | 0.450 on 09/23/24 | ||
| Next Ex-Dividends Date | 09/21/16 | 09/16/24 | 09/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.95 | 7.33 | 19.53 | ||