Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pembina Pipeline Corp (PPL.TO)

Pembina Pipeline Corp (PPL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
51.12 +1.74%
on 07/16/24
52.19 -0.34%
on 07/19/24
+0.52 (+1.01%)
since 07/12/24
1-Month
49.19 +5.73%
on 06/21/24
52.19 -0.34%
on 07/19/24
+2.47 (+4.99%)
since 06/19/24
3-Month
47.66 +9.13%
on 04/22/24
52.19 -0.34%
on 07/19/24
+4.03 (+8.40%)
since 04/19/24
6-Month
44.56 +16.72%
on 02/13/24
52.19 -0.34%
on 07/19/24
+6.66 (+14.69%)
since 01/19/24
YTD
44.56 +16.72%
on 02/13/24
52.19 -0.34%
on 07/19/24
+6.39 (+14.01%)
since 12/29/23
52-Week
38.79 +34.08%
on 10/04/23
52.19 -0.34%
on 07/19/24
+11.15 (+27.29%)
since 07/19/23
2-Year
38.79 +34.08%
on 10/04/23
52.19 -0.34%
on 07/19/24
+4.99 (+10.61%)
since 07/19/22
3-Year
37.02 +40.49%
on 11/29/21
53.58 -2.93%
on 06/06/22
+12.61 (+32.01%)
since 07/19/21
5-Year
15.27 +240.60%
on 03/16/20
53.79 -3.31%
on 02/17/20
+3.60 (+7.44%)
since 07/22/19
10-Year
15.27 +240.60%
on 03/01/20
53.79 -3.31%
on 02/01/20
+6.33 (+13.86%)
since 07/01/14
20-Year
11.13 +367.30%
on 08/01/04
53.79 -3.31%
on 02/01/20
+40.49 (+351.48%)
since 07/01/04

52-Week Key Points

52-Week High 52.19
Last Price 52.01
Fibonacci 61.8% 47.07
Fibonacci 50% 45.49
Fibonacci 38.2% 43.91
52-Week Low 38.79

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.34%
1-Month 12 times -0.34%
3-Month 19 times -0.34%
6-Month 34 times -0.34%
YTD 34 times -0.34%
52-Week 55 times -0.34%
2-Year 20 times -0.34%
3-Year 11 times -2.93%
5-Year 8 times -3.31%
10-Year 3 times -3.31%
20-Year 43 times -3.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.74%
1-Month 2 times +5.73%
3-Month 1 time +9.13%
6-Month 4 times +16.72%
YTD 10 times +16.72%
52-Week 7 times +34.08%
2-Year 20 times +34.08%
3-Year 5 times +40.49%
5-Year 7 times +240.60%
10-Year 10 times +240.60%
20-Year 1 time +367.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar