Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pembina Pipeline Corp (PPL.TO)

Pembina Pipeline Corp (PPL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
54.63 +0.57%
on 12/12/24
56.91 -3.46%
on 12/06/24
-1.97 (-3.46%)
since 12/05/24
1-Month
54.63 +0.57%
on 12/12/24
60.72 -9.52%
on 11/22/24
-2.85 (-4.93%)
since 11/12/24
3-Month
54.36 +1.07%
on 09/19/24
60.72 -9.52%
on 11/22/24
-0.45 (-0.81%)
since 09/12/24
6-Month
49.19 +11.69%
on 06/21/24
60.72 -9.52%
on 11/22/24
+3.69 (+7.20%)
since 06/12/24
YTD
44.56 +23.29%
on 02/13/24
60.72 -9.52%
on 11/22/24
+9.32 (+20.43%)
since 12/29/23
52-Week
43.64 +25.89%
on 12/14/23
60.72 -9.52%
on 11/22/24
+9.63 (+21.25%)
since 12/12/23
2-Year
38.79 +41.63%
on 10/04/23
60.72 -9.52%
on 11/22/24
+8.17 (+17.47%)
since 12/12/22
3-Year
37.43 +47.42%
on 12/20/21
60.72 -9.12%
on 11/18/24
+17.14 (+45.06%)
since 12/13/21
5-Year
15.27 +261.36%
on 03/16/20
60.72 -9.12%
on 11/18/24
+6.39 (+13.10%)
since 12/16/19
10-Year
15.27 +261.36%
on 03/01/20
60.72 -9.12%
on 11/01/24
+12.84 (+30.33%)
since 12/01/14
20-Year
11.68 +372.43%
on 03/01/09
60.72 -9.12%
on 11/01/24
+41.53 (+304.25%)
since 12/01/04

52-Week Key Points

52-Week High 60.72
Last Price 54.94
Fibonacci 61.8% 54.20
Fibonacci 50% 52.18
Fibonacci 38.2% 50.16
52-Week Low 43.64

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.46%
1-Month 7 times -9.52%
3-Month 13 times -9.52%
6-Month 35 times -9.52%
YTD 62 times -9.52%
52-Week 61 times -9.52%
2-Year 48 times -9.52%
3-Year 25 times -9.12%
5-Year 14 times -9.12%
10-Year 16 times -9.12%
20-Year 42 times -9.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.57%
1-Month 10 times +0.57%
3-Month 4 times +1.07%
6-Month 4 times +11.69%
YTD 10 times +23.29%
52-Week 2 times +25.89%
2-Year 17 times +41.63%
3-Year 1 time +47.42%
5-Year 7 times +261.36%
10-Year 6 times +261.36%
20-Year 4 times +372.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar