Perpetua Resources Corp (PPTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PPTA | BHP | RIO | NEM | WPM |
Company | Perpetua Resources Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 6.38 | 55.60 | 63.84 | 46.80 | 59.56 |
High | 6.48 | 55.83 | 64.15 | 47.16 | 60.40 |
Low | 6.20 | 55.39 | 63.71 | 46.61 | 59.38 |
Last | 6.43 | 55.64 | 63.96 | 46.94 | 59.65 |
Change | +0.02 | -0.01 | +0.18 | -0.06 | -0.39 |
% Change | +0.31% | -0.02% | +0.28% | -0.13% | -0.65% |
Volume | 22,383 | 799,439 | 961,791 | 1,678,703 | 183,289 |
20-Day Average Volume | 202,451 | 1,822,328 | 2,079,555 | 6,901,979 | 1,236,776 |
Previous Close | 6.41 | 55.65 | 63.78 | 47.00 | 60.04 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.78 | 57.60 | 66.47 | 44.72 | 56.65 |
20-Day Raw Stochastic | 73.98% | 13.39% | 10.53% | 72.73% | 70.27% |
20-Day Relative Strength | 55.99% | 41.44% | 37.32% | 62.58% | 62.17% |
Weighted Alpha | +78.09 | -9.97 | -5.15 | +21.62 | +42.91 |
Today's Opinion | 88% Buy | 88% Sell | 56% Sell | 100% Buy | 100% Buy |
Previous Opinion | 88% Buy | 88% Sell | 56% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 88% Sell | 16% Sell | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.62% since 07/15/24 | -4.37% since 07/15/24 | -5.28% since 07/15/24 | -1.08% since 07/15/24 | +0.45% since 07/15/24 |
Low | 6.20 on 07/22/24 | 55.10 on 07/19/24 | 63.41 on 07/19/24 | 45.72 on 07/19/24 | 59.00 on 07/19/24 |
High | 6.97 on 07/17/24 | 57.63 on 07/17/24 | 66.82 on 07/17/24 | 48.97 on 07/17/24 | 63.06 on 07/17/24 |
1-Month | |||||
%Chg | -1.67% since 06/21/24 | -1.45% since 06/21/24 | -3.64% since 06/21/24 | +10.84% since 06/21/24 | +12.73% since 06/21/24 |
Low | 5.01 on 06/28/24 | 55.10 on 07/19/24 | 63.41 on 07/19/24 | 41.16 on 06/26/24 | 51.96 on 07/01/24 |
High | 6.97 on 07/17/24 | 60.03 on 07/03/24 | 68.87 on 07/12/24 | 48.97 on 07/17/24 | 63.06 on 07/17/24 |
3-Month | |||||
%Chg | +2.05% since 04/22/24 | -4.70% since 04/22/24 | -4.78% since 04/22/24 | +25.04% since 04/22/24 | +15.99% since 04/22/24 |
Low | 4.96 on 05/07/24 | 54.81 on 05/01/24 | 63.41 on 07/19/24 | 36.60 on 04/23/24 | 50.95 on 04/23/24 |
High | 7.13 on 06/03/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 48.97 on 07/17/24 | 63.06 on 07/17/24 |
6-Month | |||||
%Chg | +115.33% since 01/22/24 | -7.25% since 01/22/24 | -4.90% since 01/22/24 | +33.83% since 01/22/24 | +29.60% since 01/22/24 |
Low | 2.69 on 02/28/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
High | 7.13 on 06/03/24 | 63.21 on 01/24/24 | 74.24 on 05/21/24 | 48.97 on 07/17/24 | 63.06 on 07/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 413,727 | 140,956,448 | 79,889,232 | 54,197,580 | 27,229,822 |
Shares Outstanding, K | 64,544 | 2,532,910 | 1,252,575 | 1,153,140 | 453,528 |
Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 1,016,050,000 |
Annual Net Income | -18,770,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 537,640,000 |
Last Quarter Sales | 0 | N/A | N/A | 4,023,000,000 | 296,810,000 |
Last Quarter Net Income | -2,940,000 | N/A | N/A | 170,000,000 | 164,040,000 |
60-Month Beta | 0.25 | 0.98 | 0.67 | 0.47 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 05/10/24 | N/A | N/A | 0.55 on 04/25/24 | 0.36 on 05/09/24 |
Latest Earnings Date | 08/12/24 | 08/27/24 | 07/30/24 | 07/24/24 | 08/07/24 |
Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 06/04/24 | 0.155 on 05/29/24 |
Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 05/29/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 27.30 | 46.88 |