Perpetua Resources Corp (PPTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPTA | URG | LZM | ||
| Company | Perpetua Resources Corp | Ur Energy Inc | Lifezone Metals Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 5.14 | 1.4400 | 7.32 | ||
| High | 5.28 | 1.4400 | 8.22 | ||
| Low | 5.01 | 1.3800 | 6.83 | ||
| Last | 5.20 | 1.4000 | 7.68 | ||
| Change | +0.15 | -0.0200 | +0.37 | ||
| % Change | +2.97% | -1.41% | +5.06% | ||
| Volume | 674,600 | 39,345,700 | 3,876,800 | ||
| 20-Day Average Volume | 232,495 | 5,382,820 | 290,940 | ||
| Previous Close | 5.05 | 1.4200 | 7.31 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.45 | 1.4975 | 8.54 | ||
| 20-Day Raw Stochastic | 8.96% | 21.43% | 41.58% | ||
| 20-Day Relative Strength | 37.84% | 39.33% | 46.84% | ||
| Weighted Alpha | +35.19 | +13.18 | -36.13 | ||
| Today's Opinion | 56% Buy | 56% Sell | 8% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.85% since 06/21/24 | -0.71% since 06/21/24 | -4.60% since 06/21/24 | ||
| Low | 5.01 on 06/28/24 | 1.2800 on 06/25/24 | 6.52 on 06/26/24 | ||
| High | 6.75 on 06/24/24 | 1.4900 on 06/27/24 | 8.64 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -17.20% since 05/28/24 | -22.22% since 05/28/24 | -14.67% since 05/28/24 | ||
| Low | 5.01 on 06/28/24 | 1.2800 on 06/25/24 | 6.52 on 06/26/24 | ||
| High | 7.13 on 06/03/24 | 1.8400 on 05/31/24 | 9.51 on 05/29/24 | ||
| 3-Month | |||||
| %Chg | +25.00% since 03/28/24 | -12.50% since 03/28/24 | +0.13% since 03/28/24 | ||
| Low | 4.13 on 04/03/24 | 1.2800 on 06/25/24 | 6.15 on 04/29/24 | ||
| High | 7.13 on 06/03/24 | 1.8950 on 05/07/24 | 9.51 on 05/29/24 | ||
| 6-Month | |||||
| %Chg | +56.16% since 12/28/23 | -6.04% since 12/28/23 | -17.15% since 12/28/23 | ||
| Low | 2.69 on 02/28/24 | 1.2800 on 06/25/24 | 4.52 on 02/22/24 | ||
| High | 7.13 on 06/03/24 | 2.0100 on 02/05/24 | 9.97 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 335,629 | 406,633 | 275,251 | ||
| Shares Outstanding, K | 64,544 | 290,452 | 35,840 | ||
| Annual Sales | 0 | 17,680,000 | 1,480,000 | ||
| Annual Net Income | -18,770,000 | -30,660,000 | -363,870,000 | ||
| Last Quarter Sales | 0 | 5,440,000 | 41,390,000 | ||
| Last Quarter Net Income | -2,940,000 | -5,470,000 | -3,950,000 | ||
| 60-Month Beta | 0.31 | 1.15 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/10/24 | -0.07 on 05/06/24 | -0.05 on 05/13/24 | ||
| Latest Earnings Date | 08/12/24 | 08/05/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||