Pro-Assurance Corp (PRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRA | BRK.B | PGR | CB | TRV |
| Company | Pro-Assurance Corp | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.90 | 451.49 | 243.35 | 282.29 | 246.58 |
| High | 15.08 | 455.12 | 245.86 | 284.34 | 248.97 |
| Low | 14.52 | 450.70 | 242.55 | 277.00 | 245.26 |
| Last | 14.58 | 452.14 | 242.72 | 277.41 | 245.64 |
| Change | -0.31 | +1.22 | -0.11 | -5.03 | -0.30 |
| % Change | -2.08% | +0.27% | -0.05% | -1.78% | -0.12% |
| Volume | 448,900 | 2,971,300 | 3,237,900 | 1,779,500 | 1,450,200 |
| 20-Day Average Volume | 220,935 | 3,282,370 | 2,152,780 | 1,369,375 | 1,226,060 |
| Previous Close | 14.89 | 450.92 | 242.83 | 282.44 | 245.94 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.05 | 458.32 | 248.20 | 288.84 | 246.88 |
| 20-Day Raw Stochastic | 25.97% | 9.09% | 13.08% | 8.16% | 46.78% |
| 20-Day Relative Strength | 49.83% | 46.48% | 43.89% | 40.85% | 53.22% |
| Weighted Alpha | -1.10 | +26.17 | +50.54 | +23.17 | +41.65 |
| Today's Opinion | 72% Buy | 40% Buy | 40% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 40% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 10/25/24 | -0.41% since 10/25/24 | -0.43% since 10/25/24 | -3.67% since 10/25/24 | -1.94% since 10/25/24 |
| Low | 14.52 on 11/01/24 | 450.57 on 10/31/24 | 240.18 on 10/31/24 | 277.00 on 11/01/24 | 245.26 on 11/01/24 |
| High | 15.41 on 10/30/24 | 459.24 on 10/28/24 | 245.86 on 11/01/24 | 290.81 on 10/28/24 | 254.53 on 10/28/24 |
| 1-Month | |||||
| %Chg | -3.76% since 10/01/24 | -1.15% since 10/01/24 | -4.54% since 10/01/24 | -5.04% since 10/01/24 | +4.47% since 10/01/24 |
| Low | 14.11 on 10/07/24 | 450.57 on 10/31/24 | 240.18 on 10/31/24 | 275.22 on 10/07/24 | 224.62 on 10/07/24 |
| High | 15.92 on 10/17/24 | 467.84 on 10/17/24 | 259.59 on 10/17/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| 3-Month | |||||
| %Chg | +15.53% since 08/01/24 | +4.71% since 08/01/24 | +12.75% since 08/01/24 | +2.01% since 08/01/24 | +15.84% since 08/01/24 |
| Low | 11.27 on 08/07/24 | 406.11 on 08/05/24 | 208.13 on 08/05/24 | 262.36 on 08/05/24 | 206.43 on 08/05/24 |
| High | 15.92 on 10/17/24 | 484.82 on 09/04/24 | 260.46 on 09/16/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| 6-Month | |||||
| %Chg | +8.97% since 05/01/24 | +13.44% since 05/01/24 | +14.60% since 05/01/24 | +11.00% since 05/01/24 | +15.24% since 05/01/24 |
| Low | 10.76 on 07/10/24 | 397.88 on 05/02/24 | 201.34 on 06/12/24 | 244.84 on 05/03/24 | 200.21 on 06/28/24 |
| High | 15.92 on 10/17/24 | 484.82 on 09/04/24 | 260.46 on 09/16/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 745,854 | 974,381,120 | 142,153,088 | 111,823,424 | 55,764,944 |
| Shares Outstanding, K | 51,156 | 2,155,043 | 585,667 | 403,098 | 227,019 |
| Annual Sales | 1,137,210,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | -38,600,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 290,360,000 | 93,653,000,000 | 19,719,000,000 | 13,835,000,000 | 11,904,000,000 |
| Last Quarter Net Income | 15,510,000 | 30,348,000,000 | 2,333,400,000 | 2,230,000,000 | 1,260,000,000 |
| 60-Month Beta | 0.24 | 0.86 | 0.36 | 0.67 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/08/24 | 5.38 on 08/03/24 | 3.58 on 10/15/24 | 5.72 on 10/29/24 | 5.24 on 10/17/24 |
| Latest Earnings Date | 11/07/24 | 11/02/24 | 10/18/24 | 10/29/24 | 10/17/24 |
| Most Recent Dividend | 0.050 on 03/28/23 | N/A | 0.100 on 10/03/24 | 0.910 on 09/13/24 | 1.050 on 09/10/24 |
| Next Ex-Dividends Date | 03/28/23 | N/A | 10/03/24 | 09/13/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 78.37 | 23.18 | 18.79 | 11.38 | 12.64 |