Pro-Assurance Corp (PRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRA | BRK.B | PGR | CB | TRV |
| Company | Pro-Assurance Corp | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.43 | 469.45 | 259.40 | 284.25 | 257.19 |
| High | 16.44 | 469.90 | 259.90 | 284.99 | 258.29 |
| Low | 16.30 | 467.00 | 257.20 | 282.70 | 255.09 |
| Last | 16.34 | 469.57 | 258.84 | 283.88 | 258.23 |
| Change | +0.10 | +0.74 | +1.82 | +1.04 | +1.04 |
| % Change | +0.62% | +0.16% | +0.71% | +0.37% | +0.40% |
| Volume | 9,138 | 461,338 | 116,670 | 94,227 | 144,058 |
| 20-Day Average Volume | 228,826 | 3,753,263 | 2,050,142 | 1,459,625 | 1,090,200 |
| Previous Close | 16.24 | 468.83 | 257.02 | 282.84 | 257.19 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.02 | 461.15 | 252.31 | 283.09 | 253.45 |
| 20-Day Raw Stochastic | 70.46% | 88.09% | 75.36% | 38.35% | 64.63% |
| 20-Day Relative Strength | 57.82% | 56.19% | 56.48% | 47.73% | 56.01% |
| Weighted Alpha | +33.96 | +28.51 | +55.50 | +22.40 | +42.10 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 11/14/24 | +0.18% since 11/14/24 | +0.14% since 11/14/24 | -1.37% since 11/14/24 | -0.40% since 11/14/24 |
| Low | 13.00 on 11/18/24 | 465.01 on 11/19/24 | 252.74 on 11/19/24 | 280.08 on 11/20/24 | 254.46 on 11/20/24 |
| High | 17.16 on 11/15/24 | 472.67 on 11/18/24 | 260.92 on 11/15/24 | 291.08 on 11/15/24 | 262.96 on 11/18/24 |
| 1-Month | |||||
| %Chg | +5.85% since 10/21/24 | +0.94% since 10/21/24 | +2.84% since 10/21/24 | -4.99% since 10/21/24 | -1.62% since 10/21/24 |
| Low | 13.00 on 11/18/24 | 437.90 on 11/04/24 | 239.50 on 11/05/24 | 275.59 on 11/04/24 | 241.87 on 11/04/24 |
| High | 17.79 on 11/08/24 | 472.67 on 11/18/24 | 263.85 on 11/11/24 | 298.04 on 10/22/24 | 262.96 on 11/18/24 |
| 3-Month | |||||
| %Chg | +21.21% since 08/21/24 | +4.91% since 08/21/24 | +8.65% since 08/21/24 | +4.02% since 08/21/24 | +17.79% since 08/21/24 |
| Low | 12.43 on 09/12/24 | 437.90 on 11/04/24 | 236.99 on 08/22/24 | 270.57 on 08/22/24 | 216.18 on 08/22/24 |
| High | 17.79 on 11/08/24 | 484.82 on 09/04/24 | 263.85 on 11/11/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| 6-Month | |||||
| %Chg | +12.70% since 05/21/24 | +13.07% since 05/21/24 | +23.15% since 05/21/24 | +6.79% since 05/21/24 | +18.15% since 05/21/24 |
| Low | 10.76 on 07/10/24 | 401.58 on 05/29/24 | 201.34 on 06/12/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 |
| High | 17.79 on 11/08/24 | 484.82 on 09/04/24 | 263.85 on 11/11/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 830,773 | 1,010,990,656 | 150,565,408 | 114,012,232 | 58,387,016 |
| Shares Outstanding, K | 51,156 | 2,156,412 | 585,812 | 403,098 | 227,019 |
| Annual Sales | 1,137,210,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | -38,600,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 285,250,000 | 92,995,000,000 | 19,719,000,000 | 14,849,000,000 | 11,904,000,000 |
| Last Quarter Net Income | 16,440,000 | 26,251,000,000 | 2,333,400,000 | 2,324,000,000 | 1,260,000,000 |
| 60-Month Beta | 0.24 | 0.86 | 0.36 | 0.67 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/07/24 | 4.68 on 11/02/24 | 3.58 on 10/15/24 | 5.72 on 10/29/24 | 5.24 on 10/17/24 |
| Latest Earnings Date | 11/07/24 | 11/02/24 | 10/18/24 | 10/29/24 | 10/17/24 |
| Most Recent Dividend | 0.050 on 03/28/23 | N/A | 0.100 on 10/03/24 | 0.910 on 09/13/24 | 1.050 on 09/10/24 |
| Next Ex-Dividends Date | 03/28/23 | N/A | 10/03/24 | 09/13/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.07 | 24.46 | 19.70 | 11.44 | 13.33 |