Pra Group Inc (PRAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRAA | AXP | BX | MCO | IX |
Company | Pra Group Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 23.05 | 242.56 | 139.01 | 451.38 | 117.12 |
High | 23.43 | 242.56 | 139.01 | 451.38 | 117.12 |
Low | 22.60 | 242.56 | 139.01 | 441.53 | 116.47 |
Last | 22.63 | 244.55 | 140.05 | 446.85 | 116.80 |
Change | -0.35 | +2.17 | +1.46 | +4.71 | -0.72 |
% Change | -1.52% | +0.90% | +1.05% | +1.07% | -0.61% |
Volume | 131,000 | 11,986 | 6,481 | 1,314,800 | 5,600 |
20-Day Average Volume | 178,875 | 2,657,539 | 3,366,469 | 683,530 | 13,195 |
Previous Close | 22.98 | 242.38 | 138.59 | 448.83 | 117.52 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 20.49 | 238.01 | 127.69 | 434.09 | 113.56 |
20-Day Raw Stochastic | 68.82% | 57.63% | 86.41% | 61.58% | 77.62% |
20-Day Relative Strength | 57.33% | 57.61% | 68.47% | 62.62% | 60.84% |
Weighted Alpha | +1.08 | +49.40 | +35.92 | +29.41 | +29.82 |
Today's Opinion | 24% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
Previous Opinion | 24% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 72% Sell | 40% Buy | 24% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.28% since 07/12/24 | -0.59% since 07/15/24 | +5.02% since 07/15/24 | -0.86% since 07/12/24 | +0.44% since 07/12/24 |
Low | 21.09 on 07/15/24 | 237.65 on 07/19/24 | 131.82 on 07/18/24 | 441.53 on 07/19/24 | 115.61 on 07/15/24 |
High | 24.44 on 07/17/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
1-Month | |||||
%Chg | +14.06% since 06/18/24 | +5.29% since 06/21/24 | +12.00% since 06/21/24 | +5.25% since 06/18/24 | +8.10% since 06/18/24 |
Low | 18.64 on 06/26/24 | 227.37 on 06/27/24 | 119.75 on 07/09/24 | 416.33 on 06/27/24 | 107.47 on 06/24/24 |
High | 24.44 on 07/17/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
3-Month | |||||
%Chg | -7.14% since 04/19/24 | +4.10% since 04/22/24 | +13.86% since 04/22/24 | +18.01% since 04/19/24 | +15.14% since 04/19/24 |
Low | 18.64 on 06/26/24 | 220.74 on 06/13/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
High | 28.64 on 05/07/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
6-Month | |||||
%Chg | -1.91% since 01/19/24 | +31.11% since 01/22/24 | +14.91% since 01/22/24 | +14.30% since 01/19/24 | +23.14% since 01/19/24 |
Low | 18.64 on 06/26/24 | 184.81 on 01/23/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 94.78 on 01/31/24 |
High | 31.43 on 02/16/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 890,536 | 174,344,656 | 99,042,792 | 80,734,768 | 27,120,960 |
Shares Outstanding, K | 39,352 | 719,303 | 714,646 | 182,600 | 232,200 |
Annual Sales | 802,550,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
Annual Net Income | -83,480,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
Last Quarter Sales | 255,590,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,154,880,000 |
Last Quarter Net Income | 3,480,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 859,720,000 |
60-Month Beta | 1.48 | 1.21 | 1.50 | 1.28 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 05/06/24 | 3.49 on 07/19/24 | 0.98 on 07/18/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 |
Latest Earnings Date | 08/05/24 | 07/19/24 | 07/18/24 | 07/23/24 | 08/02/24 |
Most Recent Dividend | 1.000 on 05/07/07 | 0.700 on 07/05/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.434 on 03/27/24 |
Next Ex-Dividends Date | N/A | 07/05/24 | 07/29/24 | 05/16/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.53 | 34.19 | 43.62 | 11.44 |