Pra Group Inc (PRAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRAA | FUFU | ATLC | ||
| Company | Pra Group Inc | Bitfufu Inc Cl A | Atlanticus Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.09 | 5.35 | 52.13 | ||
| High | 21.85 | 5.39 | 54.50 | ||
| Low | 20.64 | 5.00 | 52.09 | ||
| Last | 20.88 | 5.01 | 54.30 | ||
| Change | -0.04 | -0.25 | +2.83 | ||
| % Change | -0.19% | -4.75% | +5.50% | ||
| Volume | 267,900 | 179,300 | 36,600 | ||
| 20-Day Average Volume | 324,060 | 167,610 | 32,395 | ||
| Previous Close | 20.92 | 5.26 | 51.47 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.96 | 5.06 | 43.29 | ||
| 20-Day Raw Stochastic | 32.29% | 31.99% | 98.91% | ||
| 20-Day Relative Strength | 44.68% | 51.72% | 85.96% | ||
| Weighted Alpha | +4.78 | -24.41 | +107.71 | ||
| Today's Opinion | 80% Sell | N/A | 100% Buy | ||
| Previous Opinion | 80% Sell | N/A | 100% Buy | ||
| Last Month's Opinion | 88% Sell | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.69% since 11/14/24 | -2.34% since 11/14/24 | +10.37% since 11/14/24 | ||
| Low | 20.56 on 11/20/24 | 5.00 on 11/21/24 | 47.25 on 11/15/24 | ||
| High | 23.64 on 11/15/24 | 6.24 on 11/18/24 | 54.50 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +6.86% since 10/21/24 | +12.84% since 10/21/24 | +47.51% since 10/21/24 | ||
| Low | 18.71 on 10/25/24 | 4.43 on 11/08/24 | 35.36 on 10/23/24 | ||
| High | 25.43 on 11/06/24 | 6.24 on 11/18/24 | 54.50 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -4.70% since 08/21/24 | +17.33% since 08/21/24 | +65.25% since 08/21/24 | ||
| Low | 18.71 on 10/25/24 | 3.44 on 09/20/24 | 30.00 on 09/11/24 | ||
| High | 25.43 on 11/06/24 | 6.24 on 11/18/24 | 54.50 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -7.94% since 05/21/24 | +35.41% since 05/21/24 | +114.20% since 05/21/24 | ||
| Low | 18.64 on 06/26/24 | 3.00 on 06/11/24 | 24.24 on 05/22/24 | ||
| High | 27.54 on 07/31/24 | 7.39 on 06/26/24 | 54.50 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 824,813 | 857,943 | 758,616 | ||
| Shares Outstanding, K | 39,427 | 163,107 | 14,739 | ||
| Annual Sales | 802,550,000 | 284,110,000 | 1,155,880,000 | ||
| Annual Net Income | -83,480,000 | 10,490,000 | 102,850,000 | ||
| Last Quarter Sales | 281,480,000 | 90,340,000 | 351,220,000 | ||
| Last Quarter Net Income | 27,150,000 | -5,010,000 | 29,540,000 | ||
| 60-Month Beta | 1.50 | 0.12 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/04/24 | -0.03 on 11/05/24 | 1.27 on 11/07/24 | ||
| Latest Earnings Date | 11/04/24 | 11/05/24 | 11/13/24 | ||
| Most Recent Dividend | 1.000 on 05/07/07 | N/A | 0.500 on 12/29/09 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.80 | 0.00 | 11.39 | ||