Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Perdoceo Education Corp (PRDO)

Perdoceo Education Corp (PRDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 21.40 61.98 131.13 10.40 133.20
High 22.02 61.98 131.13 10.40 136.53
Low 21.40 61.98 131.13 10.40 132.57
Last 22.00 62.26 131.13 10.60 136.36
Change +0.46 -0.04 -0.29 -0.07 +0.03
% Change +2.14% -0.06% -0.22% -0.66% +0.02%
Volume 252,100 4,091 392 39,694 154,600
20-Day Average Volume 289,050 1,919,990 385,550 8,165,925 133,945
Previous Close 21.54 62.30 131.42 10.67 133.40
Industry Schools Schools Schools Schools Schools
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.25 69.94 132.90 10.86 134.56
20-Day Raw Stochastic 98.64% 8.37% 24.34% 24.90% 42.15%
20-Day Relative Strength 54.08% 41.40% 44.38% 51.43% 47.99%
Weighted Alpha +15.46 -18.31 +47.27 -7.78 -1.21
Today's Opinion 32% Buy 88% Sell 40% Buy 24% Sell 56% Sell
Previous Opinion 8% Buy 72% Sell 40% Buy 8% Sell 72% Sell
Last Month's Opinion 24% Buy 40% Sell 88% Buy 8% Sell 24% Buy
Performance  
5-Days  
%Chg +5.57% since 10/22/24 +0.81% since 10/23/24 -1.10% since 10/23/24 +1.86% since 10/23/24 +3.10% since 10/22/24
Low 20.76 on 10/23/24 60.00 on 10/24/24 129.22 on 10/25/24 10.13 on 10/24/24 132.12 on 10/23/24
High 22.02 on 10/29/24 65.00 on 10/29/24 132.45 on 10/24/24 11.38 on 10/28/24 136.53 on 10/29/24
1-Month  
%Chg -0.77% since 09/27/24 -18.28% since 09/30/24 -6.42% since 09/30/24 -12.16% since 09/30/24 -4.22% since 09/27/24
Low 20.55 on 10/21/24 60.00 on 10/24/24 128.38 on 10/22/24 9.77 on 10/17/24 130.69 on 10/22/24
High 22.33 on 09/30/24 87.26 on 10/02/24 140.00 on 10/01/24 13.30 on 10/02/24 144.08 on 10/01/24
3-Month  
%Chg -11.25% since 07/29/24 -10.50% since 07/30/24 +7.24% since 07/30/24 +0.68% since 07/30/24 -10.81% since 07/29/24
Low 20.55 on 10/21/24 58.60 on 09/13/24 116.21 on 08/01/24 7.34 on 09/16/24 130.69 on 10/22/24
High 26.40 on 08/01/24 87.26 on 10/02/24 141.90 on 09/05/24 13.30 on 10/02/24 157.53 on 08/01/24
6-Month  
%Chg +18.15% since 04/29/24 -19.61% since 04/30/24 +26.44% since 04/30/24 -13.62% since 04/30/24 +3.10% since 04/29/24
Low 18.10 on 05/01/24 58.60 on 09/13/24 100.59 on 06/20/24 7.34 on 09/16/24 129.86 on 04/30/24
High 26.40 on 08/01/24 89.33 on 05/14/24 141.90 on 09/05/24 13.90 on 05/13/24 157.53 on 08/01/24
Key Statistics  
Market Capitalization, $K 1,444,806 10,572,124 7,628,010 6,453,505 4,015,873
Shares Outstanding, K 65,673 169,697 58,043 604,827 29,457
Annual Sales 710,000,000 4,313,590,000 2,418,260,000 1,490,440,000 960,900,000
Annual Net Income 147,650,000 309,590,000 74,220,000 -3,570,000 204,990,000
Last Quarter Sales 166,740,000 1,435,420,000 670,060,000 619,360,000 227,460,000
Last Quarter Net Income 38,430,000 245,430,000 39,170,000 57,430,000 34,880,000
60-Month Beta 1.04 0.47 1.48 0.04 0.69
Per-Share Information  
Most Recent Earnings 0.60 on 07/31/24 1.60 on 10/23/24 0.88 on 08/01/24 0.12 on 10/24/24 1.27 on 08/06/24
Latest Earnings Date 11/12/24 10/23/24 11/04/24 10/24/24 11/06/24
Most Recent Dividend 0.130 on 08/30/24 0.400 on 09/02/15 N/A 0.500 on 12/05/12 N/A
Next Ex-Dividends Date 08/30/24 09/02/15 N/A 05/10/16 N/A
Ratios  
Price/Earnings ttm 10.21 27.43 48.26 100.00 17.44
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar