Primo Water Corp (PRMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRMW | AWK | SBS | WTRG | AWR |
| Company | Primo Water Corp | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | American States Water Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.89 | 136.25 | 16.00 | 38.69 | 82.81 |
| High | 27.02 | 136.90 | 16.17 | 39.52 | 83.38 |
| Low | 26.73 | 135.52 | 15.93 | 38.38 | 82.29 |
| Last | 26.82 | 135.69 | 16.05 | 38.74 | 82.38 |
| Change | -0.14 | -0.11 | +0.06 | +0.24 | -0.16 |
| % Change | -0.52% | -0.08% | +0.38% | +0.62% | -0.19% |
| Volume | 659,400 | 1,329,800 | 640,100 | 2,073,600 | 126,100 |
| 20-Day Average Volume | 989,200 | 860,860 | 1,039,490 | 1,304,920 | 161,695 |
| Previous Close | 26.96 | 135.80 | 15.99 | 38.50 | 82.54 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.57 | 139.57 | 16.09 | 39.34 | 83.88 |
| 20-Day Raw Stochastic | 64.27% | 16.52% | 43.72% | 34.78% | 10.94% |
| 20-Day Relative Strength | 60.56% | 39.44% | 44.84% | 46.56% | 47.26% |
| Weighted Alpha | +86.16 | +4.78 | +22.12 | +7.56 | +3.86 |
| Today's Opinion | 100% Buy | 8% Buy | 40% Buy | 48% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 32% Buy | 48% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 48% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 10/23/24 | -4.52% since 10/23/24 | +1.26% since 10/23/24 | -3.85% since 10/23/24 | -2.42% since 10/23/24 |
| Low | 26.57 on 10/29/24 | 135.52 on 10/30/24 | 15.63 on 10/24/24 | 38.38 on 10/30/24 | 82.00 on 10/29/24 |
| High | 27.97 on 10/25/24 | 142.97 on 10/24/24 | 16.27 on 10/28/24 | 40.49 on 10/24/24 | 84.76 on 10/24/24 |
| 1-Month | |||||
| %Chg | +6.22% since 09/30/24 | -7.21% since 09/30/24 | -2.96% since 09/30/24 | +0.44% since 09/30/24 | -1.09% since 09/30/24 |
| Low | 24.40 on 10/02/24 | 133.60 on 10/10/24 | 15.58 on 10/11/24 | 37.62 on 10/07/24 | 81.75 on 10/09/24 |
| High | 28.06 on 10/22/24 | 147.21 on 10/01/24 | 16.78 on 10/02/24 | 40.84 on 10/23/24 | 87.50 on 10/16/24 |
| 3-Month | |||||
| %Chg | +22.80% since 07/30/24 | -5.55% since 07/30/24 | +2.69% since 07/30/24 | -4.79% since 07/30/24 | -0.22% since 07/30/24 |
| Low | 20.16 on 08/08/24 | 133.60 on 10/10/24 | 15.13 on 08/05/24 | 37.56 on 09/25/24 | 79.49 on 08/12/24 |
| High | 28.06 on 10/22/24 | 150.68 on 09/17/24 | 18.36 on 08/14/24 | 41.78 on 08/02/24 | 87.50 on 10/16/24 |
| 6-Month | |||||
| %Chg | +42.13% since 04/30/24 | +10.93% since 04/30/24 | +2.69% since 04/30/24 | +5.90% since 04/30/24 | +16.29% since 04/30/24 |
| Low | 18.83 on 05/01/24 | 122.09 on 05/01/24 | 13.10 on 06/20/24 | 35.89 on 05/29/24 | 69.46 on 06/13/24 |
| High | 28.06 on 10/22/24 | 150.68 on 09/17/24 | 18.36 on 08/14/24 | 41.78 on 08/02/24 | 87.50 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,299,595 | 26,440,962 | 10,970,335 | 10,602,054 | 3,085,708 |
| Shares Outstanding, K | 160,313 | 194,863 | 683,510 | 273,672 | 37,457 |
| Annual Sales | 1,771,800,000 | 4,234,000,000 | 5,122,080,000 | 2,053,820,000 | 595,700,000 |
| Annual Net Income | 238,100,000 | 944,000,000 | 705,760,000 | 498,230,000 | 124,920,000 |
| Last Quarter Sales | 485,000,000 | 1,149,000,000 | 1,293,200,000 | 434,410,000 | 155,330,000 |
| Last Quarter Net Income | 16,000,000 | 277,000,000 | 231,730,000 | 75,390,000 | 31,860,000 |
| 60-Month Beta | 1.11 | 0.69 | 1.16 | 0.84 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/08/24 | 1.80 on 10/30/24 | 0.34 on 08/08/24 | 0.28 on 08/05/24 | 0.85 on 08/06/24 |
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/14/24 | 11/04/24 | 11/06/24 |
| Most Recent Dividend | 0.090 on 08/22/24 | 0.765 on 08/13/24 | 0.213 on 04/26/24 | 0.326 on 08/12/24 | 0.465 on 08/16/24 |
| Next Ex-Dividends Date | 11/05/24 | 11/12/24 | 04/26/24 | 08/12/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.56 | 27.66 | 13.55 | 21.27 | 28.76 |