Primo Water Corp (PRMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRMW | AWK | SBS | WTRG | CWT |
| Company | Primo Water Corp | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | California Water Service Group Holding |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.40 | 138.35 | 15.81 | 38.80 | 51.78 |
| High | 26.64 | 138.89 | 15.86 | 38.85 | 51.89 |
| Low | 26.15 | 135.97 | 15.23 | 38.18 | 50.11 |
| Last | 26.53 | 136.00 | 15.23 | 38.24 | 50.14 |
| Change | +0.30 | -2.11 | -0.66 | -0.36 | -1.82 |
| % Change | +1.14% | -1.53% | -4.15% | -0.93% | -3.50% |
| Volume | 10,712,100 | 1,044,400 | 711,800 | 1,792,400 | 236,700 |
| 20-Day Average Volume | 1,495,410 | 905,250 | 1,041,305 | 1,289,435 | 261,290 |
| Previous Close | 26.23 | 138.11 | 15.89 | 38.60 | 51.96 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.70 | 138.92 | 16.02 | 39.34 | 52.38 |
| 20-Day Raw Stochastic | 50.49% | 25.61% | 0.35% | 19.25% | 0.65% |
| 20-Day Relative Strength | 56.94% | 41.39% | 34.41% | 43.22% | 37.37% |
| Weighted Alpha | +83.34 | +5.12 | +13.49 | +5.63 | -3.45 |
| Today's Opinion | 80% Buy | 8% Buy | 24% Sell | 8% Buy | 8% Buy |
| Previous Opinion | 80% Buy | 8% Buy | 24% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 48% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 10/25/24 | -1.21% since 10/25/24 | -4.75% since 10/25/24 | -1.54% since 10/25/24 | -2.87% since 10/25/24 |
| Low | 26.15 on 11/01/24 | 135.00 on 10/31/24 | 15.23 on 11/01/24 | 38.18 on 11/01/24 | 50.11 on 11/01/24 |
| High | 27.86 on 10/28/24 | 139.99 on 10/31/24 | 16.27 on 10/28/24 | 39.52 on 10/30/24 | 52.83 on 10/31/24 |
| 1-Month | |||||
| %Chg | +6.38% since 10/01/24 | -6.64% since 10/01/24 | -7.70% since 10/01/24 | -0.23% since 10/01/24 | -6.65% since 10/01/24 |
| Low | 24.40 on 10/02/24 | 133.60 on 10/10/24 | 15.23 on 11/01/24 | 37.62 on 10/07/24 | 50.11 on 11/01/24 |
| High | 28.06 on 10/22/24 | 146.98 on 10/02/24 | 16.78 on 10/02/24 | 40.84 on 10/23/24 | 54.75 on 10/16/24 |
| 3-Month | |||||
| %Chg | +19.61% since 08/01/24 | -5.88% since 08/01/24 | -2.93% since 08/01/24 | -6.96% since 08/01/24 | -6.94% since 08/01/24 |
| Low | 20.16 on 08/08/24 | 133.60 on 10/10/24 | 15.13 on 08/05/24 | 37.56 on 09/25/24 | 50.11 on 11/01/24 |
| High | 28.06 on 10/22/24 | 150.68 on 09/17/24 | 18.36 on 08/14/24 | 41.78 on 08/02/24 | 56.25 on 09/17/24 |
| 6-Month | |||||
| %Chg | +39.63% since 05/01/24 | +8.70% since 05/01/24 | -2.56% since 05/01/24 | +2.77% since 05/01/24 | +0.62% since 05/01/24 |
| Low | 19.08 on 05/02/24 | 122.40 on 05/02/24 | 13.10 on 06/20/24 | 35.89 on 05/29/24 | 46.22 on 06/10/24 |
| High | 28.06 on 10/22/24 | 150.68 on 09/17/24 | 18.36 on 08/14/24 | 41.78 on 08/02/24 | 56.25 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,253,104 | 26,505,582 | 10,409,857 | 10,465,218 | 2,949,486 |
| Shares Outstanding, K | 160,313 | 194,894 | 683,510 | 273,672 | 58,825 |
| Annual Sales | 1,771,800,000 | 4,234,000,000 | 5,122,080,000 | 2,053,820,000 | 794,630,000 |
| Annual Net Income | 238,100,000 | 944,000,000 | 705,760,000 | 498,230,000 | 51,910,000 |
| Last Quarter Sales | 485,000,000 | 1,149,000,000 | 1,293,200,000 | 434,410,000 | 244,300,000 |
| Last Quarter Net Income | 16,000,000 | 277,000,000 | 231,730,000 | 75,390,000 | 40,550,000 |
| 60-Month Beta | 1.10 | 0.70 | 1.16 | 0.84 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/08/24 | 1.80 on 10/30/24 | 0.34 on 08/08/24 | 0.28 on 08/05/24 | 1.03 on 10/31/24 |
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/14/24 | 11/04/24 | 10/31/24 |
| Most Recent Dividend | 0.820 on 11/05/24 | 0.765 on 08/13/24 | 0.213 on 04/26/24 | 0.326 on 08/12/24 | 0.280 on 08/12/24 |
| Next Ex-Dividends Date | 11/05/24 | 11/12/24 | 04/26/24 | 11/12/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.63 | 27.35 | 13.47 | 21.33 | 15.02 |