Principia Biopharma Inc (PRNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRNB | RARE | MRUS | ||
| Company | Principia Biopharma Inc | Ultragenyx Pharmaceu | Merus N.V. CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 99.99 | 40.82 | 53.10 | ||
| High | 100.37 | 40.82 | 53.65 | ||
| Low | 99.95 | 40.00 | 52.00 | ||
| Last | 100.05 | 40.21 | 52.95 | ||
| Change | +0.10 | -0.75 | -0.14 | ||
| % Change | +0.10% | -1.83% | -0.26% | ||
| Volume | 1,792,700 | 638,200 | 305,200 | ||
| 20-Day Average Volume | 874,435 | 1,163,810 | 953,760 | ||
| Previous Close | 99.95 | 40.96 | 53.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.04 | 40.71 | 55.48 | ||
| 20-Day Raw Stochastic | 27.62% | 37.22% | 32.55% | ||
| 20-Day Relative Strength | 65.96% | 46.95% | 50.50% | ||
| Weighted Alpha | +128.20 | -9.57 | +77.03 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 09/18/20 | -0.79% since 06/26/24 | -7.09% since 06/26/24 | ||
| Low | 99.90 on 09/24/20 | 39.85 on 07/02/24 | 50.51 on 07/01/24 | ||
| High | 100.37 on 09/25/20 | 41.82 on 06/27/24 | 61.28 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -1.01% since 08/25/20 | -2.24% since 06/03/24 | +0.02% since 06/03/24 | ||
| Low | 99.76 on 09/04/20 | 37.02 on 06/18/24 | 48.93 on 06/05/24 | ||
| High | 101.25 on 08/26/20 | 45.59 on 06/12/24 | 61.28 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +68.24% since 06/25/20 | -14.59% since 04/03/24 | +18.78% since 04/03/24 | ||
| Low | 53.36 on 07/09/20 | 37.02 on 06/18/24 | 39.27 on 04/19/24 | ||
| High | 101.89 on 08/25/20 | 52.56 on 04/11/24 | 61.61 on 05/24/24 | ||
| 6-Month | |||||
| %Chg | +82.84% since 03/25/20 | -16.14% since 01/03/24 | +88.90% since 01/03/24 | ||
| Low | 47.22 on 04/03/20 | 37.02 on 06/18/24 | 27.72 on 01/04/24 | ||
| High | 101.89 on 08/25/20 | 54.56 on 03/01/24 | 61.61 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,322,560 | 3,405,128 | 3,115,745 | ||
| Shares Outstanding, K | 33,209 | 83,133 | 58,688 | ||
| Annual Sales | 35,160,000 | 434,250,000 | 43,950,000 | ||
| Annual Net Income | -53,790,000 | -606,640,000 | -154,940,000 | ||
| Last Quarter Sales | 50,000,000 | 108,830,000 | 7,890,000 | ||
| Last Quarter Net Income | 10,810,000 | -170,680,000 | -34,460,000 | ||
| 60-Month Beta | 0.86 | 0.56 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.03 on 05/02/24 | -0.59 on 05/08/24 | ||
| Latest Earnings Date | 11/03/20 | 08/01/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||