Pros Holdings (PRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRO | MSFT | ORCL | ADBE | CRM |
Company | Pros Holdings | Microsoft Corp | Oracle Corp | Adobe Systems Inc | Salesforce Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 23.75 | 441.79 | 139.74 | 558.65 | 248.75 |
High | 23.91 | 444.60 | 140.53 | 560.19 | 255.45 |
Low | 23.29 | 439.66 | 139.12 | 552.71 | 248.00 |
Last | 23.51 | 439.21 | 139.74 | 554.20 | 251.74 |
Change | -0.08 | +2.10 | +1.18 | +3.20 | +4.11 |
% Change | -0.34% | +0.48% | +0.85% | +0.58% | +1.66% |
Volume | 63,350 | 5,148,092 | 1,448,719 | 512,387 | 1,957,179 |
20-Day Average Volume | 421,638 | 16,881,779 | 7,973,280 | 2,665,802 | 6,305,244 |
Previous Close | 23.59 | 437.11 | 138.56 | 551.00 | 247.63 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.09 | 453.04 | 141.56 | 557.04 | 252.36 |
20-Day Raw Stochastic | 4.00% | 25.13% | 30.02% | 59.24% | 51.59% |
20-Day Relative Strength | 33.06% | 48.82% | 55.93% | 60.11% | 49.59% |
Weighted Alpha | -42.49 | +30.18 | +27.63 | +5.96 | +7.57 |
Today's Opinion | 100% Sell | 72% Buy | 88% Buy | 40% Buy | 64% Sell |
Previous Opinion | 100% Sell | 56% Buy | 88% Buy | 40% Buy | 80% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.41% since 07/15/24 | -2.83% since 07/15/24 | -2.13% since 07/15/24 | -1.58% since 07/15/24 | +0.14% since 07/15/24 |
Low | 23.29 on 07/22/24 | 432.00 on 07/19/24 | 137.20 on 07/18/24 | 548.96 on 07/19/24 | 245.17 on 07/19/24 |
High | 25.87 on 07/17/24 | 454.30 on 07/16/24 | 143.50 on 07/16/24 | 570.10 on 07/16/24 | 256.78 on 07/16/24 |
1-Month | |||||
%Chg | -17.70% since 06/21/24 | -1.92% since 06/21/24 | -1.05% since 06/21/24 | +4.38% since 06/21/24 | +3.33% since 06/21/24 |
Low | 23.29 on 07/22/24 | 432.00 on 07/19/24 | 137.20 on 07/18/24 | 522.24 on 06/25/24 | 239.81 on 06/24/24 |
High | 29.04 on 06/28/24 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 580.55 on 07/05/24 | 265.81 on 07/05/24 |
3-Month | |||||
%Chg | -30.06% since 04/22/24 | +10.02% since 04/22/24 | +22.26% since 04/22/24 | +19.25% since 04/22/24 | -7.52% since 04/22/24 |
Low | 23.29 on 07/22/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 |
High | 34.71 on 04/24/24 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 580.55 on 07/05/24 | 290.02 on 05/16/24 |
6-Month | |||||
%Chg | -36.28% since 01/22/24 | +11.25% since 01/22/24 | +27.18% since 01/22/24 | -7.75% since 01/22/24 | -9.66% since 01/22/24 |
Low | 23.29 on 07/22/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 |
High | 38.71 on 04/05/24 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,108,824 | 3,248,735,360 | 381,851,968 | 244,313,408 | 239,953,472 |
Shares Outstanding, K | 47,004 | 7,432,306 | 2,755,860 | 443,400 | 969,000 |
Annual Sales | 303,710,000 | 211,915,000,000 | 52,961,000,000 | 19,409,000,000 | 34,857,000,000 |
Annual Net Income | -56,350,000 | 72,361,000,000 | 10,467,000,000 | 5,428,000,000 | 4,136,000,000 |
Last Quarter Sales | 80,690,000 | 61,858,000,000 | 14,287,000,000 | 5,309,000,000 | 9,133,000,000 |
Last Quarter Net Income | -11,360,000 | 21,939,000,000 | 3,143,000,000 | 1,573,000,000 | 1,533,000,000 |
60-Month Beta | 1.21 | 0.89 | 1.02 | 1.30 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 05/07/24 | 2.94 on 04/25/24 | 1.63 on 06/11/24 | 4.48 on 06/13/24 | 2.44 on 05/29/24 |
Latest Earnings Date | 07/30/24 | 07/30/24 | 09/09/24 | 09/12/24 | 09/04/24 |
Most Recent Dividend | N/A | 0.750 on 05/15/24 | 0.400 on 07/11/24 | 0.013 on 03/24/05 | 0.400 on 07/09/24 |
Next Ex-Dividends Date | N/A | 08/15/24 | 07/11/24 | N/A | 07/09/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 38.13 | 30.88 | 39.95 | 35.69 |