Pros Holdings (PRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRO | BB | SLP | ||
Company | Pros Holdings | Blackberry Ltd | Simulations Plus Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 23.75 | 2.44 | 39.86 | ||
High | 23.91 | 2.46 | 39.86 | ||
Low | 23.29 | 2.39 | 38.84 | ||
Last | 23.71 | 2.43 | 39.85 | ||
Change | +0.12 | +0.01 | +0.31 | ||
% Change | +0.51% | +0.41% | +0.78% | ||
Volume | 94,850 | 2,427,606 | 80,725 | ||
20-Day Average Volume | 423,076 | 8,169,409 | 199,931 | ||
Previous Close | 23.59 | 2.42 | 39.54 | ||
Industry | Computer - Software | Computer - Software | Computer - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 26.09 | 2.43 | 43.14 | ||
20-Day Raw Stochastic | 5.65% | 58.54% | 14.26% | ||
20-Day Relative Strength | 33.41% | 45.11% | 39.34% | ||
Weighted Alpha | -42.17 | -46.71 | -19.67 | ||
Today's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
Previous Opinion | 100% Sell | 96% Sell | 24% Sell | ||
Last Month's Opinion | 100% Sell | 88% Sell | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -6.03% since 07/15/24 | -2.79% since 07/15/24 | -6.81% since 07/15/24 | ||
Low | 23.29 on 07/22/24 | 2.37 on 07/18/24 | 38.84 on 07/22/24 | ||
High | 25.87 on 07/17/24 | 2.58 on 07/16/24 | 44.33 on 07/16/24 | ||
1-Month | |||||
%Chg | -17.37% since 06/21/24 | +6.09% since 06/21/24 | -17.61% since 06/21/24 | ||
Low | 23.29 on 07/22/24 | 2.20 on 06/26/24 | 38.00 on 07/10/24 | ||
High | 29.04 on 06/28/24 | 2.61 on 07/15/24 | 49.71 on 06/28/24 | ||
3-Month | |||||
%Chg | -29.78% since 04/22/24 | -12.86% since 04/22/24 | -11.84% since 04/22/24 | ||
Low | 23.29 on 07/22/24 | 2.20 on 06/26/24 | 38.00 on 07/10/24 | ||
High | 34.71 on 04/24/24 | 3.85 on 05/14/24 | 51.22 on 05/15/24 | ||
6-Month | |||||
%Chg | -36.02% since 01/22/24 | -32.22% since 01/22/24 | -1.95% since 01/22/24 | ||
Low | 23.29 on 07/22/24 | 2.20 on 06/26/24 | 35.98 on 02/05/24 | ||
High | 38.71 on 04/05/24 | 3.85 on 05/14/24 | 51.22 on 05/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,108,824 | 1,428,792 | 791,116 | ||
Shares Outstanding, K | 47,004 | 590,410 | 20,008 | ||
Annual Sales | 303,710,000 | 853,000,000 | 59,580,000 | ||
Annual Net Income | -56,350,000 | -130,000,000 | 9,960,000 | ||
Last Quarter Sales | 80,690,000 | 144,000,000 | 18,540,000 | ||
Last Quarter Net Income | -11,360,000 | -42,000,000 | 3,140,000 | ||
60-Month Beta | 1.21 | 1.40 | 0.72 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 05/07/24 | -0.03 on 06/26/24 | 0.19 on 07/02/24 | ||
Latest Earnings Date | 07/30/24 | 06/26/24 | 07/02/24 | ||
Most Recent Dividend | N/A | N/A | 0.060 on 04/26/24 | ||
Next Ex-Dividends Date | N/A | N/A | 07/29/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 61.73 |