Pros Holdings (PRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRO | SPNS | CAN | ||
| Company | Pros Holdings | Sapiens Intl Corp NV | Canaan Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 22.22 | 27.30 | 2.21 | ||
| High | 22.95 | 28.21 | 2.40 | ||
| Low | 22.22 | 27.13 | 2.17 | ||
| Last | 22.50 | 27.76 | 2.32 | ||
| Change | -0.17 | +0.19 | +0.01 | ||
| % Change | -0.75% | +0.69% | +0.43% | ||
| Volume | 733,800 | 220,200 | 27,986,400 | ||
| 20-Day Average Volume | 526,785 | 196,050 | 25,710,596 | ||
| Previous Close | 22.67 | 27.57 | 2.31 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.82 | 27.97 | 2.43 | ||
| 20-Day Raw Stochastic | 7.22% | 28.19% | 39.10% | ||
| 20-Day Relative Strength | 48.93% | 36.73% | 54.02% | ||
| Weighted Alpha | -38.93 | -0.69 | -9.41 | ||
| Today's Opinion | 16% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 8% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.09% since 12/13/24 | -2.53% since 12/13/24 | -18.88% since 12/13/24 | ||
| Low | 22.22 on 12/20/24 | 27.13 on 12/20/24 | 2.17 on 12/20/24 | ||
| High | 24.39 on 12/16/24 | 29.62 on 12/16/24 | 3.27 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -0.09% since 11/20/24 | +2.36% since 11/20/24 | +38.92% since 11/20/24 | ||
| Low | 22.22 on 12/20/24 | 27.03 on 12/02/24 | 1.53 on 11/21/24 | ||
| High | 26.10 on 12/04/24 | 29.62 on 12/16/24 | 3.27 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | +20.90% since 09/20/24 | -22.76% since 09/20/24 | +129.70% since 09/20/24 | ||
| Low | 17.49 on 10/23/24 | 26.82 on 11/20/24 | 0.90 on 09/23/24 | ||
| High | 26.10 on 12/04/24 | 39.99 on 11/07/24 | 3.27 on 12/16/24 | ||
| 6-Month | |||||
| %Chg | -20.10% since 06/20/24 | -16.31% since 06/20/24 | +103.51% since 06/20/24 | ||
| Low | 16.64 on 09/11/24 | 26.82 on 11/20/24 | 0.72 on 08/05/24 | ||
| High | 29.04 on 06/28/24 | 41.22 on 07/23/24 | 3.27 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,064,385 | 1,551,423 | 653,270 | ||
| Shares Outstanding, K | 47,306 | 55,887 | 281,582 | ||
| Annual Sales | 303,710,000 | 514,580,000 | 211,480,000 | ||
| Annual Net Income | -56,350,000 | 62,440,000 | -414,150,000 | ||
| Last Quarter Sales | 82,700,000 | 137,030,000 | 73,610,000 | ||
| Last Quarter Net Income | 240,000 | 18,340,000 | -75,580,000 | ||
| 60-Month Beta | 1.21 | 1.15 | 3.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/29/24 | 0.37 on 11/11/24 | -0.27 on 11/20/24 | ||
| Latest Earnings Date | 02/13/25 | 11/11/24 | 11/20/24 | ||
| Most Recent Dividend | N/A | 0.290 on 08/28/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/28/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.42 | 0.00 | ||